Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  SHIELD XSH | US$0,0001112 | -14,35% | -21,22% | US$57.025 | US$10,18 | 512.973.375 XSH |
| 2202 |  Playkey PKT | US$0,003260 | -16,40% | -11,31% | US$56.777 | US$37.056,29 | 17.414.614 PKT |
| 2203 |  Webflix Token WFX | US$0,000003924 | -49,69% | -46,82% | US$56.785 | US$4,99 | 14.469.258.368 WFX |
| 2204 |  ZENZO ZNZ | US$0,001906 | -20,94% | -14,06% | US$56.536 | US$73,32 | 29.667.006 ZNZ |
| 2205 |  ION ION | US$0,003100 | -18,74% | -28,21% | US$56.650 | - | 18.277.062 ION |
| 2206 |  Warp Finance WARP | US$12,19 | -20,60% | 21,41% | US$56.974 | US$106.646 | 4.674 WARP |
| 2207 |  Jetcoin JET | US$0,004411 | -4,03% | -27,07% | US$56.316 | US$26.893,56 | 12.768.025 JET |
| 2208 |  Smartshare SSP | US$0,00001198 | -0,14% | -20,11% | US$55.601 | US$348,37 | 4.639.918.911 SSP |
| 2209 |  Trittium TRTT | US$0,0004288 | -14,35% | -24,04% | US$55.277 | US$22,09 | 128.915.825 TRTT |
| 2210 |  PiplCoin PIPL | US$0,0003176 | -14,35% | -21,22% | US$54.800 | - | 172.536.809 PIPL |
| 2211 |  YVS.Finance YVS | US$0,04134 | -12,14% | -22,89% | US$54.792 | US$40.898,65 | 1.325.244 YVS |
| 2212 |  Ritocoin RITO | US$0,00003176 | -14,35% | -21,22% | US$54.501 | US$0,2800 | 1.715.947.799 RITO |
| 2213 |  PKG Token PKG | US$0,000006025 | -17,35% | -27,13% | US$54.043 | - | 8.969.257.745 PKG |
| 2214 |  BitGuild PLAT PLAT | US$0,0009041 | -0,15% | -0,21% | US$53.852 | US$43.750,07 | 59.566.902 PLAT |
| 2215 |  Font FONT | US$0,1088 | -21,27% | -32,69% | US$53.037 | US$1.870,01 | 487.310 FONT |
| 2216 |  Axis DeFi AXIS | US$0,02499 | -8,23% | -9,09% | US$52.090 | US$22.197,11 | 2.084.401 AXIS |
| 2217 |  LUXCoin LUX | US$0,003811 | -17,78% | -21,22% | US$51.413 | US$4,44 | 13.489.309 LUX |
| 2218 |  BBSCoin BBS | US$0,0000005066 | -11,73% | -16,35% | US$51.458 | - | 101.578.614.878 BBS |
| 2219 |  DDKoin DDK | US$0,02961 | 11,09% | -13,52% | US$50.634 | US$236,72 | 1.710.000 DDK |
| 2220 |  POLKARARE PRARE | US$0,004456 | -5,80% | -16,01% | US$50.720 | US$90.841,81 | 11.383.253 PRARE |
| 2221 |  BidiPass BDP | US$0,0001293 | -9,37% | -14,23% | US$50.005 | US$13,94 | 386.631.337 BDP |
| 2222 |  Po.et POE | US$0,00001588 | -4,83% | 12,54% | US$49.891 | US$0,01000 | 3.141.592.653 POE |
| 2223 |  Sportcash One SCONEX | US$0,003931 | 28,38% | 14,51% | US$49.950 | US$1.066,03 | 12.706.570 SCONEX |
| 2224 |  xSigma SIG | US$0,004726 | -21,33% | -35,97% | US$50.106 | US$885,47 | 10.601.261 SIG |
| 2225 |  MELX MEL | US$0,002464 | -11,03% | 2,01% | US$50.011 | US$37.245,35 | 20.300.314 MEL |
| 2226 |  ZCore ZCR | US$0,003970 | -10,35% | -2,32% | US$49.654 | US$602,86 | 12.505.925 ZCR |
| 2227 |  srnArt Gallery SACT | US$0,01249 | -19,00% | -17,86% | US$49.977 | US$12,47 | 4.000.000 SACT |
| 2228 |  SparkPoint Fuel SFUEL | US$0,001757 | -19,20% | -15,94% | US$49.851 | US$2.344,29 | 28.373.956 SFUEL |
| 2229 |  Centric Swap CNS | US$0,000006693 | -22,79% | -16,36% | US$49.147 | US$521.902 | 7.342.691.560 CNS |
| 2230 |  Robust Token RBT | US$2,05 | -23,35% | -16,12% | US$48.982 | US$349,60 | 23.905 RBT |
| 2231 |  MultiCoinCasino MCC | US$0,01005 | -0,14% | -0,14% | US$48.299 | - | 4.807.840 MCC |
| 2232 |  Goose Finance EGG | US$0,02723 | -2,75% | -3,68% | US$47.788 | US$8.831,53 | 1.755.130 EGG |
| 2233 |  Lunyr LUN | US$0,02049 | -14,35% | -4,13% | US$47.074 | - | 2.297.853 LUN |
| 2234 |  EDUCare EKT | US$0,00006510 | -8,73% | -19,17% | US$47.151 | US$3.436,57 | 724.297.908 EKT |
| 2235 |  IGToken IG | US$0,00001100 | -17,46% | -27,61% | US$47.187 | - | 4.289.024.188 IG |
| 2236 |  2local 2LC | US$0,000005637 | -16,76% | -41,40% | US$47.054 | US$225,99 | 8.347.283.321 2LC |
| 2237 |  Smoothy SMTY | US$0,009138 | -13,68% | -25,88% | US$46.509 | US$90.166,74 | 5.089.773 SMTY |
| 2238 |  Neurotoken NTK | US$0,0005855 | -72,67% | -77,21% | US$46.201 | US$1,78 | 78.906.618 NTK |
| 2239 |  ArGo ARGO | US$0,005194 | -19,21% | -21,16% | US$46.208 | US$3,41 | 8.895.833 ARGO |
| 2240 |  Membrana MBN | US$0,0001214 | -33,82% | -36,35% | US$46.123 | US$39,34 | 379.943.490 MBN |
| 2241 |  KnoxFS KFX | US$0,07623 | -14,35% | -4,27% | US$45.846 | - | 601.430 KFX |
| 2242 |  Auxilium AUX | US$0,0003183 | -15,94% | -24,56% | US$45.172 | US$20.293,87 | 141.900.578 AUX |
| 2243 |  SeChain SNN | US$0,000002646 | 5,85% | -10,60% | US$45.077 | US$2,01 | 17.033.991.147 SNN |
| 2244 |  ROAD ROAD | US$0,0005672 | -15,97% | -19,77% | US$44.980 | US$133.288 | 79.300.570 ROAD |
| 2245 |  WOWswap WOW | US$0,04508 | -11,00% | -31,57% | US$45.078 | US$1.399,96 | 999.987 WOW |
| 2246 |  Bitblocks BBK | US$0,0001692 | 0,00% | 0,00% | US$44.654 | - | 263.886.015 BBK |
| 2247 |  uPlexa UPX | US$0,00001700 | -11,59% | -20,57% | US$44.705 | US$53,04 | 2.629.276.861 UPX |
| 2248 |  Phoenix Token PHX | US$0,001344 | -0,91% | -3,59% | US$44.306 | US$29.372,72 | 32.959.585 PHX |
| 2249 |  Phoneum PHT | US$0,00001398 | -12,08% | -0,14% | US$44.355 | US$98,37 | 3.172.661.034 PHT |
| 2250 |  ShoeFy SHOE | US$0,003413 | -15,39% | -21,34% | US$44.415 | US$4.425,47 | 13.013.747 SHOE |
Tabel di atas menampilkan halaman 45 dari total 185 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.