Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Energo TSL | US$0,0001801 | -6,61% | -7,66% | US$108.517 | US$7.271,36 | 602.378.920 TSL |
| 2052 |  TradeStars TSX | US$0,008077 | -10,10% | -19,65% | US$109.427 | US$56.738,54 | 13.548.646 TSX |
| 2053 |  PolkaDomain NAME | US$0,03464 | -26,54% | -41,33% | US$108.655 | US$481,44 | 3.137.120 NAME |
| 2054 |  AOK AOK | US$0,0005283 | -7,07% | -32,25% | US$105.652 | US$32.664,09 | 200.000.000 AOK |
| 2055 |  Kurrent KURT | US$0,001747 | -14,35% | 8,32% | US$107.197 | - | 61.364.813 KURT |
| 2056 |  MODEL-X-coin MODX | US$0,008893 | -15,85% | -22,61% | US$107.171 | US$3,79 | 12.050.832 MODX |
| 2057 |  Zeusshield ZSC | US$0,00009165 | -7,50% | -21,65% | US$107.194 | US$6.658,83 | 1.169.566.883 ZSC |
| 2058 |  MakiSwap MAKI | US$0,001552 | -15,95% | -34,65% | US$107.022 | US$77.559,16 | 68.971.718 MAKI |
| 2059 |  MIB Coin MIB | US$0,0005882 | 126,21% | 13,33% | US$106.356 | US$119,47 | 180.823.244 MIB |
| 2060 |  PWR Coin PWR | US$0,00001100 | -17,46% | -27,61% | US$106.326 | - | 9.664.500.811 PWR |
| 2061 |  Stobox Token STBU | US$0,002520 | -12,97% | -13,47% | US$103.214 | US$29.172,14 | 40.961.579 STBU |
| 2062 |  MotaCoin MOTA | US$0,001906 | -6,56% | -21,22% | US$105.373 | US$923,43 | 55.293.579 MOTA |
| 2063 |  Rentberry BERRY | US$0,0003495 | 26,16% | -0,12% | US$105.353 | US$17,48 | 301.431.307 BERRY |
| 2064 |  Subme SUB | US$0,001026 | -10,50% | -14,80% | US$104.871 | US$2.296,77 | 102.165.950 SUB |
| 2065 |  Aluna.Social ALN | US$0,002756 | -1,86% | -11,98% | US$103.947 | US$51.894,62 | 37.716.866 ALN |
| 2066 |  CoinDeal Token CDL | US$0,002223 | -14,35% | -8,10% | US$104.145 | - | 46.842.401 CDL |
| 2067 |  Neural Protocol NRP | US$0,00001100 | -17,46% | -27,61% | US$104.494 | - | 9.497.994.014 NRP |
| 2068 |  Pivot Token PVT | US$0,00001957 | -21,70% | -25,16% | US$100.479 | US$229.926 | 5.135.200.000 PVT |
| 2069 |  Lethean LTHN | US$0,0001255 | -13,41% | -19,97% | US$99.874 | - | 795.787.039 LTHN |
| 2070 |  Micromines MICRO | US$0,000005539 | -17,46% | -27,61% | US$99.708 | - | 17.999.887.606 MICRO |
| 2071 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.431 | - | 14.525.117 DRC |
| 2072 |  Donut DONUT | US$0,0008259 | -16,71% | -33,51% | US$99.401 | US$52,67 | 120.355.919 DONUT |
| 2073 |  Ethereum Gold Project ETGP | US$0,00001670 | -18,50% | -13,63% | US$99.048 | US$38,46 | 5.930.048.943 ETGP |
| 2074 |  Snowball SNOB | US$0,01929 | -24,10% | -39,09% | US$99.563 | US$1.835,57 | 5.160.257 SNOB |
| 2075 |  HashCoin HSC | US$0,000007669 | -1,84% | -15,11% | US$98.653 | US$14.415,06 | 12.863.911.326 HSC |
| 2076 |  Filecash FIC | US$0,003836 | -12,64% | -10,69% | US$98.664 | US$75.676,72 | 25.718.348 FIC |
| 2077 |  AquariusCoin ARCO | US$0,02428 | -14,98% | -30,71% | US$98.345 | - | 4.051.007 ARCO |
| 2078 |  Yield Protocol YIELD | US$0,002893 | -19,89% | -15,26% | US$98.388 | US$33.183,89 | 34.009.745 YIELD |
| 2079 |  Indorse Token IND | US$0,002614 | -15,92% | -23,31% | US$97.978 | - | 37.480.419 IND |
| 2080 |  Auctus AUC | US$0,001712 | -16,17% | -12,98% | US$97.753 | US$695,14 | 57.109.580 AUC |
| 2081 |  Atmos ATMOS | US$0,001540 | -14,35% | -21,22% | US$96.612 | US$42,92 | 62.717.622 ATMOS |
| 2082 |  Polis POLIS | US$0,009829 | -25,68% | -21,60% | US$96.633 | US$2.024,33 | 9.831.891 POLIS |
| 2083 |  Swing SWING | US$0,01540 | -24,47% | -33,55% | US$95.649 | US$3,74 | 6.209.214 SWING |
| 2084 |  Dogeswap DOGES | US$4,76 | -14,34% | -21,22% | US$95.282 | - | 20.000 DOGES |
| 2085 |  VisionGame VISION | US$0,001791 | -32,24% | -42,41% | US$95.649 | US$202.364 | 53.415.568 VISION |
| 2086 |  Zebi Token ZEBI | US$0,00008962 | -10,59% | -16,85% | US$94.905 | US$21,15 | 1.058.998.069 ZEBI |
| 2087 |  Trinity Network Credit TNC | US$0,0002843 | -22,74% | -22,21% | US$94.756 | US$29.526,50 | 333.333.333 TNC |
| 2088 |  Cryptopolis CPO | US$0,006466 | -19,44% | -22,60% | US$95.328 | US$38.185,34 | 14.742.256 CPO |
| 2089 |  Trollcoin TROLL | US$0,0001588 | -14,35% | -21,22% | US$94.143 | - | 592.810.145 TROLL |
| 2090 |  Graft GRFT | US$0,0001588 | -14,35% | -21,22% | US$93.932 | - | 591.481.833 GRFT |
| 2091 |  VouchForMe IPL | US$0,0003812 | 280,74% | 295,09% | US$93.648 | US$129,49 | 245.661.176 IPL |
| 2092 |  Lithosphere LITHO | US$0,001501 | -15,11% | -52,10% | US$93.562 | US$156.525 | 62.316.885 LITHO |
| 2093 |  Kuverit KUV | US$0,00003495 | -0,14% | -0,14% | US$92.773 | US$4,00 | 2.654.360.436 KUV |
| 2094 |  YEE YEE | US$0,00006790 | -17,19% | -23,27% | US$92.705 | US$22.507,35 | 1.365.218.125 YEE |
| 2095 |  The Corgi of PolkaBridge CORGIB | US$0,000000003189 | -27,50% | -27,76% | US$92.372 | US$1.686,88 | 28.970.127.068.717 CORGIB |
| 2096 |  InvestFeed IFT | US$0,0004764 | -14,35% | -21,22% | US$91.179 | - | 191.381.257 IFT |
| 2097 |  Arqma ARQ | US$0,006035 | -38,59% | -54,64% | US$91.017 | US$257.990 | 15.082.260 ARQ |
| 2098 |  Origo OGO | US$0,0002066 | -26,97% | -25,14% | US$91.020 | US$661,42 | 440.516.789 OGO |
| 2099 |  Kobocoin KOBO | US$0,003653 | -14,35% | -21,22% | US$90.220 | - | 24.700.248 KOBO |
| 2100 |  Bitether BTR | US$0,001588 | -14,35% | -21,22% | US$90.100 | - | 56.735.293 BTR |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.