Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  OLXA OLXA | US$0,00009591 | -14,90% | -22,40% | US$130.377 | - | 1.359.420.210 OLXA |
| 2002 |  UGAS UGAS | US$0,0007563 | -9,86% | -24,66% | US$129.868 | US$61.927,52 | 171.719.420 UGAS |
| 2003 |  Lendefi LDFI | US$0,00002277 | -0,06% | 0,39% | US$129.685 | - | 5.696.004.833 LDFI |
| 2004 |  Lead Wallet LEAD | US$0,0002558 | -22,17% | -26,40% | US$129.251 | US$99,61 | 505.310.846 LEAD |
| 2005 |  Sypool SYP | US$0,001961 | -12,69% | -23,17% | US$128.177 | US$61.153,47 | 65.364.660 SYP |
| 2006 |  CafeSwap Token BREW | US$0,006990 | -0,14% | 133,01% | US$128.165 | - | 18.334.884 BREW |
| 2007 |  ChronoBase TIK | US$0,3194 | -9,35% | -15,64% | US$127.926 | - | 400.522 TIK |
| 2008 |  GlobalBoost-Y BSTY | US$0,007069 | -1,12% | -13,65% | US$126.900 | US$76,93 | 17.950.579 BSTY |
| 2009 |  FRAKT Token FRKT | US$0,02679 | -41,81% | -66,83% | US$126.664 | US$2.728,20 | 4.727.287 FRKT |
| 2010 |  Nsure.Network NSURE | US$0,02275 | -10,46% | -10,75% | US$128.955 | US$527.940 | 5.668.964 NSURE |
| 2011 |  KeyFi KEYFI | US$0,04712 | -13,41% | -18,13% | US$126.673 | US$173,26 | 2.688.429 KEYFI |
| 2012 |  AidCoin AID | US$0,002941 | -16,17% | -24,98% | US$125.130 | - | 42.547.118 AID |
| 2013 |  Ninneko NINO | US$0,001928 | -14,11% | -18,14% | US$125.132 | US$7.372,41 | 64.904.273 NINO |
| 2014 |  Faceter FACE | US$0,0002668 | 11,00% | -38,72% | US$124.921 | US$68.499,56 | 468.136.184 FACE |
| 2015 |  Masari MSR | US$0,007305 | -14,35% | -30,31% | US$124.348 | US$116,21 | 17.021.881 MSR |
| 2016 |  Ideaology IDEA | US$0,007629 | -19,19% | -34,07% | US$124.255 | US$64.061,94 | 16.286.241 IDEA |
| 2017 |  NearPad PAD | US$0,02804 | -7,82% | -12,38% | US$123.459 | US$7.333,91 | 4.403.309 PAD |
| 2018 |  Power Index Pool Token PIPT | US$0,6184 | -31,06% | -27,14% | US$123.607 | US$1.103,67 | 199.884 PIPT |
| 2019 |  Flixxo FLIXX | US$0,001457 | -16,17% | -21,73% | US$122.894 | US$97,42 | 84.323.675 FLIXX |
| 2020 |  Signature Chain SIGN | US$0,0001588 | -18,58% | -21,22% | US$121.612 | US$3,15 | 765.779.225 SIGN |
| 2021 |  Ancient Kingdom DOM | US$0,0001620 | -16,83% | -17,79% | US$121.951 | US$421,86 | 752.901.770 DOM |
| 2022 |  Public Index Network PIN | US$0,0007940 | -28,62% | -21,20% | US$120.973 | US$38,19 | 152.351.008 PIN |
| 2023 | ![SoMee.Social [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2240.png){kind=small} SoMee.Social [OLD] ONG | US$0,002981 | -16,17% | -21,73% | US$121.059 | US$4,33 | 40.603.736 ONG |
| 2024 |  Waterfall DeFi WTF | US$0,03099 | -13,88% | -15,34% | US$122.023 | US$1.178,42 | 3.937.370 WTF |
| 2025 |  Hertz Network HTZ | US$0,00002321 | -16,82% | -15,25% | US$121.572 | US$52,77 | 5.238.410.649 HTZ |
| 2026 |  Coldstack CLS | US$0,07981 | -1,11% | -4,57% | US$120.114 | US$12.959,43 | 1.504.975 CLS |
| 2027 |  FNB Protocol FNB | US$0,00004993 | -0,14% | -3,24% | US$120.354 | - | 2.410.449.913 FNB |
| 2028 |  Inex Project INEX | US$0,00001100 | -17,46% | -27,61% | US$119.808 | - | 10.890.000.000 INEX |
| 2029 |  Actinium ACM | US$0,002700 | -19,11% | -29,52% | US$119.167 | US$52,74 | 44.140.375 ACM |
| 2030 |  Coinsbit Token CNB | US$0,00008956 | -22,19% | -10,35% | US$119.228 | US$3.622,91 | 1.331.266.628 CNB |
| 2031 |  BOMB BOMB | US$0,1305 | -17,65% | -27,86% | US$116.148 | US$93.729,64 | 890.282 BOMB |
| 2032 |  TotemFi TOTM | US$0,01909 | -5,09% | -6,24% | US$116.687 | US$8.733,80 | 6.113.675 TOTM |
| 2033 |  YFDAI.FINANCE YF-DAI | US$29,30 | -12,81% | -17,50% | US$116.799 | US$1.299.884 | 3.986 YF-DAI |
| 2034 |  Mytheria MYRA | US$0,006152 | -15,84% | -26,18% | US$116.259 | US$23.365,92 | 18.898.630 MYRA |
| 2035 |  MenaPay MPAY | US$0,0008576 | -14,35% | -19,74% | US$115.032 | - | 134.138.176 MPAY |
| 2036 |  FantomStarter FS | US$0,001114 | -1,36% | -6,10% | US$115.312 | US$60.855,97 | 103.506.349 FS |
| 2037 |  Gem Exchange and Trading GXT | US$0,001377 | -6,58% | -9,98% | US$115.020 | US$1.050,07 | 83.529.286 GXT |
| 2038 |  BitTube TUBE | US$0,0003176 | -14,35% | -21,22% | US$113.878 | US$15,21 | 358.538.798 TUBE |
| 2039 |  Royale Finance ROYA | US$0,001961 | -17,10% | -35,56% | US$114.268 | US$1.009,53 | 58.273.234 ROYA |
| 2040 |  MMOCoin MMO | US$0,001668 | -18,75% | -31,92% | US$114.174 | US$90,14 | 68.437.920 MMO |
| 2041 |  ROCKI ROCKI | US$0,01409 | -12,29% | -24,28% | US$113.519 | US$119.155 | 8.057.237 ROCKI |
| 2042 |  Cryptonite XCN | US$0,0001588 | -14,35% | -21,22% | US$112.516 | - | 708.506.520 XCN |
| 2043 |  CryptoSoul SOUL | US$0,0003513 | -16,08% | -21,00% | US$112.402 | - | 319.927.334 SOUL |
| 2044 |  DopeCoin DOPE | US$0,0009528 | -14,35% | -21,22% | US$111.336 | - | 116.845.228 DOPE |
| 2045 |  Novacoin NVC | US$0,04764 | -10,78% | -16,49% | US$111.281 | US$883,19 | 2.335.757 NVC |
| 2046 |  Ubex UBEX | US$0,00003354 | 21,70% | -59,04% | US$110.885 | US$65,06 | 3.306.258.739 UBEX |
| 2047 |  Connectome CNTM | US$0,09277 | -16,40% | -12,78% | US$112.311 | US$313.715 | 1.210.675 CNTM |
| 2048 |  OpenSwap OSWAP | US$0,005237 | -6,37% | -29,28% | US$110.600 | US$13.552,18 | 21.118.055 OSWAP |
| 2049 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2050 |  Phore PHR | US$0,003885 | -15,08% | -24,30% | US$109.197 | US$53,46 | 28.104.902 PHR |
Tabel di atas menampilkan halaman 41 dari total 185 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.