Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Blockpass PASS | US$0,001561 | 0,00% | 0,00% | US$260.986 | US$25,25 | 167.223.762 PASS |
| 1802 |  Cheems CHEEMS | US$0,0001020 | -39,59% | -41,12% | US$260.128 | US$13.372,90 | 2.550.834.901 CHEEMS |
| 1803 |  OneRare ORARE | US$0,02882 | -0,66% | -11,39% | US$258.250 | US$28.072,60 | 8.959.527 ORARE |
| 1804 |  SmileyCoin SMLY | US$0,00001621 | -14,41% | -31,36% | US$256.230 | US$107,42 | 15.806.193.400 SMLY |
| 1805 |  Swarm City SWT | US$0,02974 | -14,86% | -22,32% | US$253.885 | - | 8.536.073 SWT |
| 1806 |  Hydro HYDRO | US$0,003077 | -9,35% | -3,67% | US$253.967 | US$4.498,69 | 82.545.513 HYDRO |
| 1807 |  Bottos BTO | US$0,0004624 | -5,25% | -8,45% | US$252.444 | US$17.432,15 | 546.000.153 BTO |
| 1808 |  Add.xyz ADD | US$0,03036 | -8,77% | -17,92% | US$251.887 | US$167,63 | 8.296.071 ADD |
| 1809 |  MurAll PAINT | US$0,00002771 | -19,90% | -27,19% | US$250.551 | US$42.704,62 | 9.043.312.681 PAINT |
| 1810 |  Kangal KANGAL | US$0,000002507 | -18,77% | -25,16% | US$250.697 | US$53,11 | 100.000.000.000 KANGAL |
| 1811 |  APYSwap APYS | US$0,01377 | -11,56% | -18,41% | US$250.471 | US$28.681,33 | 18.191.036 APYS |
| 1812 |  Stake DAO SDT | US$0,3516 | -19,67% | -21,16% | US$249.124 | US$160.235 | 708.604 SDT |
| 1813 |  ASPO World ASPO | US$0,004495 | -4,77% | -1,35% | US$248.074 | US$59.305,20 | 55.186.866 ASPO |
| 1814 |  Blockmason Credit Protocol BCPT | US$0,002135 | -18,57% | -16,65% | US$247.978 | - | 116.158.667 BCPT |
| 1815 |  Substratum SUB | US$0,0006433 | -16,86% | -8,62% | US$246.409 | US$84,74 | 383.021.000 SUB |
| 1816 |  Gamerse LFG | US$0,001293 | 0,99% | -29,05% | US$245.380 | US$48.681,17 | 189.811.891 LFG |
| 1817 |  TurtleCoin TRTL | US$0,000002483 | -1,56% | -16,51% | US$245.762 | US$87.402,73 | 98.959.297.908 TRTL |
| 1818 |  DMarket DMT | US$0,004288 | -35,76% | -37,44% | US$244.070 | US$383,34 | 56.921.773 DMT |
| 1819 |  Fabwelt WELT | US$0,001059 | -45,45% | -45,19% | US$242.559 | US$372.339 | 228.991.733 WELT |
| 1820 |  Golos Blockchain GLS | US$0,0007734 | 5,52% | -13,88% | US$244.071 | US$296,16 | 315.580.932 GLS |
| 1821 |  Sator SAO | US$0,004435 | 1,56% | -18,83% | US$243.514 | US$1.238.854 | 54.913.292 SAO |
| 1822 |  AppCoins APPC | US$0,001013 | -17,46% | -33,33% | US$242.984 | - | 239.805.530 APPC |
| 1823 |  Etherparty FUEL | US$0,0002421 | -7,41% | -10,98% | US$242.114 | US$19.156,48 | 1.000.000.000 FUEL |
| 1824 |  HashBX HBX | US$0,0003865 | -16,45% | -13,23% | US$243.226 | US$1.819,47 | 629.280.963 HBX |
| 1825 |  Link Machine Learning LML | US$0,002014 | -4,07% | -12,15% | US$241.717 | US$5.017,72 | 120.000.000 LML |
| 1826 |  HYCON HYC | US$0,00009057 | -12,07% | -11,98% | US$242.426 | US$19.513,99 | 2.676.582.136 HYC |
| 1827 |  MyWish WISH | US$0,02527 | -18,57% | -16,65% | US$241.228 | - | 9.546.651 WISH |
| 1828 |  Legia Warsaw Fan Token LEG | US$0,3599 | -26,51% | -40,42% | US$243.599 | US$51.873,11 | 676.856 LEG |
| 1829 |  BitcoinPoS BPS | US$0,03994 | -13,13% | 7,96% | US$239.303 | US$123,77 | 5.990.952 BPS |
| 1830 |  Digital Insurance Token DIT | US$0,001065 | -15,84% | -26,19% | US$239.244 | - | 224.644.536 DIT |
| 1831 |  Spores Network SPO | US$0,0002256 | -18,41% | -33,91% | US$238.727 | US$58.976,09 | 1.058.302.432 SPO |
| 1832 |  SHIBAVAX SHIBX | US$0,00002466 | -15,26% | -31,97% | US$241.325 | US$293,80 | 9.787.969.900 SHIBX |
| 1833 |  Drops Ownership Power DOP | US$0,2051 | -28,21% | -11,28% | US$241.252 | US$252.295 | 1.176.034 DOP |
| 1834 |  VegaWallet Token VGW | US$0,01477 | -14,35% | -21,22% | US$237.310 | - | 16.068.001 VGW |
| 1835 |  DogeCash DOGEC | US$0,01191 | -19,70% | -26,15% | US$236.653 | US$216,31 | 19.869.140 DOGEC |
| 1836 |  Wolf Safe Poor People WSPP | US$0,000000000018 | -18,43% | -10,68% | US$238.034 | US$1.346,13 | 13.503.543.628.049.196 WSPP |
| 1837 |  Beaxy BXY | US$0,0007940 | -14,35% | -21,22% | US$235.003 | - | 295.958.507 BXY |
| 1838 |  Nerve Finance NRV | US$0,005100 | -3,90% | -5,44% | US$235.794 | US$21.428,11 | 46.237.771 NRV |
| 1839 |  Hashgard GARD | US$0,00002351 | -7,97% | -11,70% | US$235.072 | US$14.701,24 | 10.000.000.000 GARD |
| 1840 |  Pascal PASC | US$0,006129 | -4,02% | 78,85% | US$235.334 | US$34,47 | 38.395.200 PASC |
| 1841 |  Innovation Blockchain Payment IBP | US$0,001211 | -8,49% | -5,04% | US$227.704 | US$110.856 | 188.009.206 IBP |
| 1842 |  Formation Fi FORM | US$0,002936 | -16,38% | -24,27% | US$234.158 | US$369.926 | 79.753.015 FORM |
| 1843 |  Legend of Fantasy War LFW | US$0,008279 | -7,93% | -25,20% | US$240.210 | US$213.589 | 29.013.208 LFW |
| 1844 |  Sakura Bloom SKB | US$0,00009041 | -14,74% | -22,06% | US$233.515 | - | 2.582.965.294 SKB |
| 1845 |  Basis Cash BAC | US$0,004268 | 0,37% | -11,85% | US$232.915 | US$16.259,31 | 54.575.145 BAC |
| 1846 |  RealTract RET | US$0,00002200 | -17,46% | -27,61% | US$233.236 | - | 10.600.000.000 RET |
| 1847 |  Coreto COR | US$0,001018 | -18,87% | -31,40% | US$232.499 | US$4.186,17 | 228.283.474 COR |
| 1848 |  Battle Hero BATH | US$0,004635 | -3,48% | -4,15% | US$230.697 | US$39.136,25 | 49.773.309 BATH |
| 1849 |  Everex EVX | US$0,01016 | -4,66% | -5,14% | US$230.622 | US$3.223,56 | 22.700.000 EVX |
| 1850 |  W Green Pay WGP | US$0,01302 | -14,35% | -21,22% | US$229.586 | US$392.372 | 17.630.267 WGP |
Tabel di atas menampilkan halaman 37 dari total 185 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.