Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SynchroBitcoin SNB | US$0,005889 | -3,80% | -5,91% | US$468.344 | US$5,62 | 79.535.231 SNB |
| 1602 |  TripCandy CANDY | US$0,002247 | -21,87% | -20,78% | US$470.411 | US$4.062,19 | 209.382.822 CANDY |
| 1603 |  Zenfuse ZEFU | US$0,007224 | -18,92% | -28,78% | US$468.849 | US$8.701,30 | 64.899.301 ZEFU |
| 1604 |  FLIP FLP | US$0,008315 | -10,59% | -1,01% | US$465.260 | US$11,22 | 55.955.000 FLP |
| 1605 |  Bread BRD | US$0,005209 | -18,57% | -33,92% | US$462.877 | US$82,58 | 88.862.718 BRD |
| 1606 |  Stably USD USDS | US$0,9982 | -0,19% | -0,10% | US$462.277 | US$25.769,27 | 463.104 USDS |
| 1607 |  SmartCash SMART | US$0,0003244 | -6,50% | -15,99% | US$458.600 | US$9.087,40 | 1.413.859.298 SMART |
| 1608 |  Crust Shadow CSM | US$0,004608 | -0,05% | -2,62% | US$460.755 | US$5.498,23 | 100.000.000 CSM |
| 1609 |  QChi QCH | US$0,01395 | -15,54% | -23,74% | US$456.924 | - | 32.756.240 QCH |
| 1610 |  Gravity Finance GFI | US$0,001296 | -17,88% | -28,49% | US$456.507 | US$90,47 | 352.267.212 GFI |
| 1611 |  Naka Bodhi Token NBOT | US$0,006528 | -13,71% | -18,86% | US$456.955 | US$21.913,87 | 70.000.000 NBOT |
| 1612 |  DinoX DNXC | US$0,01327 | -1,80% | -8,32% | US$451.412 | US$30.321,12 | 34.011.080 DNXC |
| 1613 |  Golff GOF | US$0,04477 | -15,11% | -26,08% | US$447.697 | US$372.679 | 9.999.338 GOF |
| 1614 |  PotCoin POT | US$0,001747 | -27,53% | -35,01% | US$397.866 | US$1.729,87 | 227.757.254 POT |
| 1615 |  DMM: Governance DMG | US$0,008693 | -9,80% | -35,67% | US$436.132 | US$62.690,54 | 50.171.518 DMG |
| 1616 |  KIWIGO KGO | US$0,01034 | 2,11% | -23,07% | US$438.774 | US$7.112,15 | 42.438.196 KGO |
| 1617 |  ATLANT ATL | US$0,007970 | -16,92% | -26,54% | US$431.763 | - | 54.175.041 ATL |
| 1618 |  GeoDB GEO | US$0,005229 | -31,48% | -42,57% | US$432.097 | US$2.496,70 | 82.641.419 GEO |
| 1619 |  Mind Music MND | US$0,000000000871 | -20,71% | -26,18% | US$433.816 | US$47.487,36 | 498.189.654.056.301 MND |
| 1620 |  Crown CRW | US$0,01296 | -5,58% | -11,08% | US$400.360 | US$50,86 | 30.903.512 CRW |
| 1621 |  Wonderman Nation WNDR | US$0,03008 | -3,05% | -5,21% | US$427.603 | US$34.264,79 | 14.215.495 WNDR |
| 1622 |  AstroSwap ASTRO | US$0,001007 | -18,86% | -25,17% | US$431.283 | US$28.182,45 | 428.462.821 ASTRO |
| 1623 |  EVRYNET EVRY | US$0,01060 | -17,20% | -33,35% | US$428.067 | US$13.242,88 | 40.389.133 EVRY |
| 1624 |  CyberFi Token CFi | US$0,1785 | -19,22% | -27,62% | US$428.510 | US$59.292,17 | 2.400.000 CFi |
| 1625 |  Sether SETH | US$0,02120 | -15,84% | -26,96% | US$426.903 | US$1.726,88 | 20.136.683 SETH |
| 1626 |  Litex LXT | US$0,0002137 | -8,68% | -22,01% | US$427.401 | US$37.975,12 | 2.000.000.000 LXT |
| 1627 |  WePower WPR | US$0,0006144 | -0,07% | 1,88% | US$423.213 | US$1.704,66 | 688.808.616 WPR |
| 1628 |  Kalao KLO | US$0,006786 | -18,25% | -33,52% | US$422.568 | US$121.506 | 62.269.991 KLO |
| 1629 |  Xensor XSR | US$0,00008977 | -19,78% | -27,72% | US$416.670 | US$13.582,75 | 4.641.311.279 XSR |
| 1630 |  Hakka.Finance HAKKA | US$0,001073 | -11,90% | -32,17% | US$416.238 | US$4.027,74 | 388.018.276 HAKKA |
| 1631 |  beFITTER FIU | US$0,008750 | -2,06% | -7,76% | US$415.588 | US$285.552 | 47.498.130 FIU |
| 1632 |  PhoenixDAO PHNX | US$0,005563 | -34,41% | -47,30% | US$414.425 | US$51.119,38 | 74.500.000 PHNX |
| 1633 |  Hush HUSH | US$0,03444 | -14,75% | -19,88% | US$413.040 | US$790,85 | 11.991.948 HUSH |
| 1634 |  LiquidApps DAPP | US$0,0005849 | -22,04% | -28,18% | US$415.229 | US$779,66 | 709.902.294 DAPP |
| 1635 |  PlayFuel PLF | US$0,0009705 | -12,76% | -21,73% | US$485.270 | US$80,58 | 500.000.000 PLF |
| 1636 |  UTU Protocol UTU | US$0,003336 | -19,77% | -11,26% | US$415.211 | US$1.103,27 | 124.476.610 UTU |
| 1637 |  Plasma Finance PPAY | US$0,003352 | -5,86% | -14,21% | US$412.650 | US$6.239,39 | 123.116.295 PPAY |
| 1638 |  Nafter NAFT | US$0,0008183 | -20,27% | -22,29% | US$409.127 | US$22.296,68 | 500.000.000 NAFT |
| 1639 |  Ixcoin IXC | US$0,01914 | 2,19% | -14,77% | US$407.584 | - | 21.298.955 IXC |
| 1640 |  LaunchZone LZ | US$0,1719 | -15,95% | -40,79% | US$406.988 | US$75.636,59 | 2.367.485 LZ |
| 1641 |  NextDAO NAX | US$0,0001671 | -14,13% | -22,55% | US$405.660 | US$42.790,22 | 2.428.050.344 NAX |
| 1642 |  Nuco.cloud NCDT | US$0,01617 | -8,66% | -17,95% | US$404.134 | US$47.958,37 | 25.000.000 NCDT |
| 1643 |  PolkaWar PWAR | US$0,004896 | -27,09% | -34,53% | US$405.497 | US$360.844 | 82.822.168 PWAR |
| 1644 |  MediShares MDS | US$0,0003079 | -2,91% | -2,39% | US$403.346 | US$21.643,94 | 1.310.099.624 MDS |
| 1645 |  Float Protocol (Bank) BANK | US$1,58 | -20,95% | -30,46% | US$403.183 | US$32.751,57 | 254.534 BANK |
| 1646 |  AmonD AMON | US$0,0004783 | 0,07% | 7,25% | US$401.645 | US$1.776,84 | 839.681.674 AMON |
| 1647 |  Essentia ESS | US$0,0002809 | -19,02% | -15,68% | US$401.277 | US$21.445,15 | 1.428.668.414 ESS |
| 1648 |  Vanilla Network VNLA | US$0,7103 | -21,81% | -40,45% | US$402.880 | US$95,02 | 567.165 VNLA |
| 1649 |  Helmet.insure HELMET | US$0,009409 | -13,58% | -6,83% | US$403.196 | US$139.108 | 42.850.685 HELMET |
| 1650 |  Rainbow Token RAINBOW | US$0,000000000463 | -21,14% | -18,88% | US$398.540 | US$544,49 | 860.397.837.230.263 RAINBOW |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.