Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aston Villa Fan Token AVL | US$0,6248 | -15,83% | -30,17% | US$562.938 | US$99.908,40 | 900.968 AVL |
| 1552 |  HitChain HIT | US$0,000009018 | -2,29% | -13,57% | US$554.049 | US$171.307 | 61.440.000.000 HIT |
| 1553 |  Gunstar Metaverse GSTS | US$0,01763 | -9,83% | -21,89% | US$551.770 | US$16.389,58 | 31.290.286 GSTS |
| 1554 |  Pawthereum PAWTH | US$0,0006607 | -30,81% | -19,09% | US$554.257 | US$3.835,52 | 838.879.811 PAWTH |
| 1555 |  Internxt INXT | US$0,4914 | -12,75% | -21,66% | US$550.031 | US$162.115 | 1.119.294 INXT |
| 1556 |  Zloadr ZDR | US$0,1010 | -15,73% | -24,13% | US$548.260 | - | 5.425.706 ZDR |
| 1557 |  TronEuropeRewardCoin TERC | US$0,001797 | -1,41% | -9,65% | US$547.863 | US$0,2700 | 304.810.141 TERC |
| 1558 |  PLANET PLA | US$0,002431 | -6,51% | -13,18% | US$546.960 | US$15.666,25 | 225.000.000 PLA |
| 1559 |  Global Social Chain GSC | US$0,001148 | -18,47% | 43,09% | US$545.540 | US$24.187,59 | 475.044.228 GSC |
| 1560 |  Only1 LIKE | US$0,003570 | -46,29% | -56,30% | US$545.008 | US$521.296 | 152.683.146 LIKE |
| 1561 |  Kaby Arena KABY | US$0,001023 | -1,23% | -8,20% | US$541.208 | US$18.067,92 | 529.012.688 KABY |
| 1562 |  SHOPX SHOPX | US$0,01883 | -4,82% | -18,60% | US$540.411 | US$184.840 | 28.695.751 SHOPX |
| 1563 |  PumaPay PMA | US$0,00001689 | -28,39% | -18,09% | US$535.998 | US$313,35 | 31.732.432.231 PMA |
| 1564 |  Wall Street Games WSG | US$0,000000001730 | -19,02% | -33,18% | US$539.273 | US$449.863 | 311.708.880.342.312 WSG |
| 1565 |  Humaniq HMQ | US$0,002722 | -21,03% | -29,15% | US$505.774 | US$14.857,29 | 185.811.695 HMQ |
| 1566 |  Synthetify SNY | US$0,09542 | -2,86% | -10,70% | US$536.753 | US$29.751,13 | 5.625.000 SNY |
| 1567 |  RigoBlock GRG | US$0,1968 | -23,13% | -29,23% | US$531.624 | US$23,61 | 2.701.063 GRG |
| 1568 |  BlackHat BLKC | US$0,05924 | -13,41% | -22,04% | US$529.344 | US$18.068,95 | 8.935.988 BLKC |
| 1569 |  Soldex SOLX | US$0,001250 | -6,79% | -23,49% | US$525.537 | US$187.279 | 420.407.146 SOLX |
| 1570 |  Impossible Finance IF | US$0,08745 | -3,89% | -6,04% | US$524.780 | US$4.319,30 | 6.000.661 IF |
| 1571 |  BitcoinHD BHD | US$0,08652 | -7,60% | -8,04% | US$526.285 | US$87.613,22 | 6.083.016 BHD |
| 1572 |  Alanyaspor Fan Token ALA | US$0,6440 | -15,56% | -23,20% | US$515.426 | US$97.182,46 | 800.298 ALA |
| 1573 |  Unido EP UDO | US$0,007962 | -14,07% | -21,54% | US$519.052 | US$57.310,99 | 65.195.265 UDO |
| 1574 |  Swirge SWG | US$0,04352 | -22,01% | -25,47% | US$521.368 | US$43.616,57 | 11.980.559 SWG |
| 1575 |  9D NFT COGI | US$0,01946 | -24,25% | -22,70% | US$493.369 | US$34.516,77 | 25.353.524 COGI |
| 1576 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,05 | -26,31% | -31,53% | US$514.696 | US$312.362 | 251.675 STV |
| 1577 |  LanaCoin LANA | US$0,0001588 | -14,35% | -21,22% | US$508.062 | - | 3.199.225.146 LANA |
| 1578 |  Skrumble Network SKM | US$0,0004973 | -4,16% | -13,53% | US$508.077 | US$28.175,97 | 1.021.680.996 SKM |
| 1579 |  WagyuSwap WAG | US$0,009331 | -12,49% | -24,67% | US$505.406 | US$28.646,56 | 54.165.358 WAG |
| 1580 |  DEXA COIN DEXA | US$0,00002204 | -12,18% | -15,01% | US$550.881 | US$128.007 | 25.000.000.000 DEXA |
| 1581 |  Ryo Currency RYO | US$0,01207 | -12,03% | -23,24% | US$502.596 | US$588,63 | 41.642.197 RYO |
| 1582 |  Opium OPIUM | US$0,1213 | -13,85% | -22,18% | US$504.737 | US$30.204,74 | 4.161.204 OPIUM |
| 1583 |  Game.com GTC | US$0,0006590 | -10,23% | -17,18% | US$501.825 | US$23.367,66 | 761.444.190 GTC |
| 1584 |  OceanEx Token OCE | US$0,0002857 | -6,99% | -9,78% | US$510.779 | US$907,12 | 1.788.038.022 OCE |
| 1585 |  DAOstack GEN | US$0,01021 | -9,74% | -7,48% | US$500.503 | - | 49.029.095 GEN |
| 1586 |  Swace SWACE | US$0,0009729 | -22,15% | -34,88% | US$499.386 | US$111,26 | 513.292.589 SWACE |
| 1587 |  XMax XMX | US$0,00001723 | -1,75% | -14,04% | US$496.126 | US$136.876 | 28.792.881.608 XMX |
| 1588 |  Okcash OK | US$0,005757 | 0,30% | -3,80% | US$496.680 | US$197,56 | 86.276.442 OK |
| 1589 |  Bitswift BITS | US$0,1264 | -14,35% | -21,22% | US$491.061 | US$7,96 | 3.884.635 BITS |
| 1590 |  ChatCoin CHAT | US$0,0007150 | -22,62% | -27,34% | US$493.349 | US$60.278,81 | 690.000.640 CHAT |
| 1591 |  YF Link YFL | US$8,99 | -10,04% | -0,03% | US$490.104 | US$91,22 | 54.532 YFL |
| 1592 |  Burency BUY | US$0,002516 | -3,35% | -35,23% | US$487.814 | US$162.183 | 193.878.224 BUY |
| 1593 |  PIXEL PXL | US$0,0008704 | 5,17% | 3,46% | US$485.322 | US$5.869,66 | 557.577.505 PXL |
| 1594 |  Graphlinq Protocol GLQ | US$0,001423 | -18,77% | -24,61% | US$483.975 | US$80.585,74 | 339.999.895 GLQ |
| 1595 |  Galaxy Fight Club GCOIN | US$0,03325 | -12,99% | -41,43% | US$478.293 | US$41.659,73 | 14.384.463 GCOIN |
| 1596 |  DeFiner FIN | US$0,003779 | -4,77% | -43,06% | US$485.122 | US$14.416,57 | 128.364.590 FIN |
| 1597 |  Props Token PROPS | US$0,0009301 | -8,34% | -10,78% | US$477.487 | US$22.944,03 | 513.363.583 PROPS |
| 1598 |  Myriad XMY | US$0,0002596 | -3,84% | -18,86% | US$476.374 | US$68,35 | 1.834.777.500 XMY |
| 1599 |  Open Platform OPEN | US$0,0004490 | -15,11% | -22,83% | US$476.701 | US$24.216,77 | 1.061.610.422 OPEN |
| 1600 |  OIN Finance OIN | US$0,01429 | -13,57% | -20,38% | US$470.705 | US$14.280,94 | 32.950.759 OIN |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.