Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Mobility Coin MOBIC | US$0,03160 | -14,78% | 20,59% | US$394.082 | US$3.343,88 | 12.469.872 MOBIC |
| 1652 |  Unicly Hashmasks Collection UMASK | US$0,003926 | -17,35% | -27,48% | US$392.592 | - | 100.000.000 UMASK |
| 1653 |  iEthereum IETH | US$0,02178 | -14,32% | -17,54% | US$391.989 | US$167,45 | 18.000.000 IETH |
| 1654 |  VIBE VIBE | US$0,001506 | -31,00% | -36,45% | US$391.870 | US$2.505,53 | 260.136.427 VIBE |
| 1655 |  TigerCash TCH | US$0,006889 | 1,78% | 7,75% | US$385.774 | US$1.436.157 | 55.999.900 TCH |
| 1656 |  Paribus PBX | US$0,0007700 | -29,63% | -28,07% | US$389.900 | US$359.653 | 506.393.024 PBX |
| 1657 |  MicroPets PETS | US$0,00000007757 | -21,02% | -30,39% | US$388.420 | US$6.185,38 | 5.007.120.231.351 PETS |
| 1658 |  NewYorkCoin NYC | US$0,000002865 | -40,17% | -46,94% | US$411.883 | US$6,38 | 143.761.098.438 NYC |
| 1659 |  Ares Protocol ARES | US$0,001669 | -13,06% | -14,30% | US$385.737 | US$42.321,71 | 231.179.222 ARES |
| 1660 |  WeOwn CHX | US$0,003861 | 0,02% | 5,47% | US$384.976 | - | 99.719.012 CHX |
| 1661 |  LINKA LINKA | US$0,0005516 | -6,47% | -8,80% | US$382.880 | US$14.853,28 | 694.150.020 LINKA |
| 1662 |  Jarvis Network JRT | US$0,01328 | -19,55% | -28,99% | US$385.172 | US$110.874 | 29.005.880 JRT |
| 1663 |  Color Platform CLR | US$0,002796 | -0,14% | -0,14% | US$383.707 | US$2,00 | 137.230.262 CLR |
| 1664 |  Tap XTP | US$0,0003110 | 35,02% | 13,86% | US$383.117 | US$7.276,32 | 1.231.911.016 XTP |
| 1665 |  Education Ecosystem LEDU | US$0,001620 | -16,26% | -25,23% | US$383.443 | - | 236.710.413 LEDU |
| 1666 |  Natus Vincere Fan Token NAVI | US$0,3290 | -24,67% | -32,39% | US$381.229 | US$49.625,80 | 1.158.735 NAVI |
| 1667 |  MoneroV XMV | US$0,1413 | -14,35% | 1,00% | US$381.615 | US$2,69 | 2.700.000 XMV |
| 1668 |  DOSE DOSE | US$0,007383 | -19,76% | -11,96% | US$383.194 | US$971.911 | 51.903.165 DOSE |
| 1669 |  Primas PST | US$0,007255 | -17,16% | -23,99% | US$382.260 | US$437.262 | 52.692.565 PST |
| 1670 |  Apollon Limassol APL | US$1,16 | -27,53% | -36,91% | US$383.529 | US$175.362 | 329.309 APL |
| 1671 |  Orbitcoin ORB | US$0,1177 | -16,60% | -23,29% | US$378.991 | US$278,05 | 3.220.616 ORB |
| 1672 |  Governor DAO GDAO | US$0,1306 | -8,35% | -19,63% | US$379.869 | US$21.312,27 | 2.908.596 GDAO |
| 1673 |  Bitgesell BGL | US$0,02341 | 15,36% | -24,69% | US$378.297 | US$2.979,26 | 16.157.930 BGL |
| 1674 |  Rublix RBLX | US$0,01818 | -16,17% | -21,73% | US$377.120 | US$33,52 | 20.745.871 RBLX |
| 1675 |  SiaCashCoin SCC | US$0,00001700 | -0,14% | 6,03% | US$376.922 | US$11,70 | 22.176.888.617 SCC |
| 1676 |  Hiveterminal Token HVN | US$0,0007528 | -26,29% | -39,72% | US$376.409 | US$1.173,61 | 500.000.000 HVN |
| 1677 |  Millonarios FC Fan Token MFC | US$0,5545 | -26,12% | -35,21% | US$374.584 | US$84.664,84 | 675.511 MFC |
| 1678 |  Brokoli Network BRKL | US$0,009255 | -0,39% | -10,65% | US$374.579 | US$14.299,72 | 40.472.622 BRKL |
| 1679 |  Moneytoken IMT | US$0,00003301 | -17,46% | -71,55% | US$375.249 | US$11.374,77 | 11.369.423.186 IMT |
| 1680 |  Kcash KCASH | US$0,0008268 | -13,06% | -27,25% | US$368.330 | US$112.653 | 445.499.083 KCASH |
| 1681 |  APIX APIX | US$0,002856 | -22,81% | -24,24% | US$371.535 | US$26.032,16 | 130.089.490 APIX |
| 1682 |  Delphy DPY | US$0,005998 | -7,73% | -17,51% | US$373.082 | US$17.930,80 | 62.199.848 DPY |
| 1683 |  CannabisCoin CANN | US$0,004764 | -14,35% | -21,22% | US$367.947 | - | 77.231.176 CANN |
| 1684 |  Solrise Finance SLRS | US$0,003473 | -67,10% | -74,10% | US$367.150 | US$26.601,42 | 105.705.333 SLRS |
| 1685 |  Famcentral FAM | US$0,03608 | -12,06% | -23,60% | US$369.224 | US$3.215,40 | 10.233.001 FAM |
| 1686 |  Terracoin TRC | US$0,01593 | -14,26% | 2,37% | US$365.325 | US$15,91 | 22.935.396 TRC |
| 1687 |  LiteDoge LDOGE | US$0,00002228 | -15,97% | -41,89% | US$365.973 | - | 16.422.580.992 LDOGE |
| 1688 |  Standard Protocol STND | US$0,02706 | -20,92% | -30,10% | US$363.357 | US$106.204 | 13.427.324 STND |
| 1689 |  APY.Finance APY | US$0,005497 | -7,75% | -18,03% | US$365.399 | US$1.895,18 | 66.469.950 APY |
| 1690 |  Alliance Fan Token ALL | US$0,2827 | -24,25% | -32,23% | US$359.396 | US$40.325,05 | 1.271.450 ALL |
| 1691 |  Samsunspor Fan Token SAM | US$0,8897 | -26,89% | -35,57% | US$360.513 | US$134.185 | 405.206 SAM |
| 1692 |  DecentraWeb DWEB | US$0,1068 | -19,57% | -32,39% | US$358.696 | US$9.046,13 | 3.357.220 DWEB |
| 1693 |  Vidulum VDL | US$0,02114 | -19,62% | -25,82% | US$360.841 | US$90,74 | 17.071.231 VDL |
| 1694 |  ContentBox BOX | US$0,0002054 | -0,35% | -2,12% | US$353.260 | US$77.517,82 | 1.719.946.327 BOX |
| 1695 |  BankerDoge BANKER | US$0,0005592 | -0,14% | -0,14% | US$353.373 | US$0,01000 | 631.907.135 BANKER |
| 1696 |  Triall TRL | US$0,02005 | -10,10% | -5,13% | US$354.012 | US$58.412,61 | 17.658.265 TRL |
| 1697 |  Chronicle XNL | US$0,01788 | -25,26% | -43,08% | US$371.528 | US$381.245 | 20.776.667 XNL |
| 1698 |  UREEQA URQA | US$0,01268 | -10,90% | -18,47% | US$351.195 | US$2.558,16 | 27.700.089 URQA |
| 1699 |  Plant Vs Undead PVU | US$0,009693 | -18,13% | -10,81% | US$350.203 | US$54.560,68 | 36.131.095 PVU |
| 1700 |  Tokenplace TOK | US$0,002703 | -7,40% | -5,55% | US$348.535 | US$46.799,50 | 128.945.627 TOK |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.