Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  AnRKey X $ANRX | US$0,001615 | -13,36% | -27,68% | US$304.752 | US$1.107,54 | 188.718.726 $ANRX |
| 1752 |  Club Atletico Independiente CAI | US$0,3661 | -27,15% | -37,16% | US$306.832 | US$56.514,14 | 838.166 CAI |
| 1753 |  EasyFi EZ | US$0,04753 | -26,28% | -30,74% | US$302.966 | US$24.099,61 | 6.373.615 EZ |
| 1754 |  AtromG8 AG8 | US$0,007200 | 0,00% | -34,43% | US$302.396 | US$64,66 | 42.000.000 AG8 |
| 1755 |  Caspian CSP | US$0,0006635 | -15,92% | -24,53% | US$297.957 | US$2.217,55 | 449.036.296 CSP |
| 1756 |  Curate XCUR | US$0,03501 | -24,84% | -41,95% | US$296.182 | US$199.008 | 8.460.103 XCUR |
| 1757 |  DPRating RATING | US$0,0001391 | -3,93% | -2,49% | US$297.749 | US$21.140,49 | 2.140.429.993 RATING |
| 1758 |  Centaur CNTR | US$0,00007851 | -21,48% | -32,45% | US$292.604 | US$1.181,17 | 3.727.041.666 CNTR |
| 1759 |  PulsePad PLSPAD | US$0,001790 | -21,11% | -28,12% | US$296.658 | US$23.735,05 | 165.717.873 PLSPAD |
| 1760 |  Swarm Markets SMT | US$0,008987 | -28,10% | -28,10% | US$294.514 | US$6,44 | 32.769.650 SMT |
| 1761 |  Aryacoin AYA | US$0,001822 | -1,46% | -0,85% | US$292.309 | US$9.547,14 | 160.459.559 AYA |
| 1762 |  UniMex Network UMX | US$0,03051 | -17,61% | -28,83% | US$293.421 | US$644,51 | 9.616.370 UMX |
| 1763 |  Falconswap FSW | US$0,007822 | -22,55% | -19,77% | US$292.791 | US$860,19 | 37.429.794 FSW |
| 1764 |  Minswap MIN | US$0,01170 | -14,65% | -17,79% | US$292.537 | - | 25.000.000 MIN |
| 1765 |  BitBall BTB | US$0,0004790 | -26,32% | -26,23% | US$290.606 | US$6.947,43 | 606.692.575 BTB |
| 1766 |  Swarm SWM | US$0,003702 | -18,72% | -21,99% | US$289.470 | US$230,87 | 78.189.670 SWM |
| 1767 |  eosDAC EOSDAC | US$0,0004360 | -7,72% | -7,62% | US$288.061 | US$36.732,42 | 660.755.177 EOSDAC |
| 1768 |  UBXS Token UBXS | US$0,03248 | -6,30% | -14,93% | US$289.857 | US$25.542,61 | 8.924.144 UBXS |
| 1769 |  Raze Network RAZE | US$0,002415 | -31,82% | -33,73% | US$286.672 | US$42.087,82 | 118.690.910 RAZE |
| 1770 |  Tycoon TYC | US$0,003625 | -18,45% | -0,14% | US$285.700 | US$2,78 | 78.815.560 TYC |
| 1771 |  Verso VSO | US$0,003645 | -15,25% | -12,66% | US$288.984 | US$26.087,56 | 79.279.192 VSO |
| 1772 |  Bob's Repair BOB | US$0,001551 | -9,88% | -14,94% | US$284.787 | US$265,26 | 183.640.758 BOB |
| 1773 |  Bezant BZNT | US$0,0003256 | -18,57% | -16,65% | US$285.972 | - | 878.398.685 BZNT |
| 1774 |  DinoSwap DINO | US$0,001858 | 1,17% | -71,42% | US$283.212 | US$17.107,01 | 152.458.770 DINO |
| 1775 |  Team Heretics Fan Token TH | US$0,6503 | -30,61% | -34,63% | US$281.013 | US$99.190,14 | 432.137 TH |
| 1776 |  Darwinia Commitment Token KTON | US$6,62 | -13,81% | -18,21% | US$284.401 | US$18.515,88 | 42.950 KTON |
| 1777 |  Merculet MVP | US$0,00006282 | -16,31% | -46,34% | US$275.647 | US$17.307,95 | 4.388.065.443 MVP |
| 1778 |  OtterClam Finance CLAM | US$2,23 | -6,39% | 4,82% | US$281.766 | US$15.488,51 | 126.082 CLAM |
| 1779 |  Reward Hunters Token RHT | US$0,0003537 | -18,82% | -25,58% | US$282.955 | US$165,51 | 800.000.000 RHT |
| 1780 |  PowerTrade Fuel PTF | US$0,01208 | -28,28% | 24,04% | US$281.571 | US$23.271,14 | 23.311.586 PTF |
| 1781 |  The HUSL HUSL | US$0,02713 | -26,83% | -39,24% | US$281.603 | US$221.643 | 10.379.879 HUSL |
| 1782 |  Venus BCH vBCH | US$1,82 | -13,40% | -21,24% | US$280.226 | US$11.218,75 | 154.392 vBCH |
| 1783 |  Evedo EVED | US$0,01890 | -27,24% | -34,92% | US$277.368 | US$26.001,68 | 14.677.017 EVED |
| 1784 |  Typerium TYPE | US$0,0001706 | -1,71% | 4,88% | US$277.183 | US$0,5600 | 1.624.839.391 TYPE |
| 1785 |  CryptEx CRX | US$3,26 | -19,00% | -12,94% | US$277.247 | US$56,29 | 85.000 CRX |
| 1786 |  AME Chain AME | US$0,001101 | -13,46% | -20,94% | US$275.131 | US$93.066,06 | 250.000.000 AME |
| 1787 |  BLink BLINK | US$0,001500 | -19,87% | -21,31% | US$276.549 | US$50,55 | 184.347.125 BLINK |
| 1788 |  BlueCoin BLU | US$0,0004764 | -14,35% | -21,22% | US$273.793 | - | 574.683.675 BLU |
| 1789 |  PieDAO DOUGH v2 DOUGH | US$0,01856 | -54,61% | -60,58% | US$274.395 | US$91.952,35 | 14.782.646 DOUGH |
| 1790 |  DeHive DHV | US$0,06918 | -7,16% | -16,75% | US$278.050 | US$32.566,69 | 4.019.375 DHV |
| 1791 |  Curecoin CURE | US$0,01413 | -16,23% | 7,86% | US$389.824 | US$7,06 | 27.580.810 CURE |
| 1792 |  Nitro Network NCash | US$0,00003749 | -16,73% | -32,59% | US$274.601 | US$105.075 | 7.325.209.699 NCash |
| 1793 |  CheckDot CDT | US$0,03518 | -30,39% | -27,58% | US$272.485 | US$12.280,05 | 7.745.635 CDT |
| 1794 |  Quark QRK | US$0,0009528 | -72,61% | -32,48% | US$269.267 | US$22.330,35 | 282.592.613 QRK |
| 1795 |  Lanceria LANC | US$0,001009 | -20,28% | -29,38% | US$271.530 | US$1.788,23 | 269.152.549 LANC |
| 1796 |  Cook Finance COOK | US$0,0003081 | -17,07% | -20,82% | US$269.169 | US$97.510,46 | 873.630.735 COOK |
| 1797 |  FlypMe FYP | US$0,01495 | -25,44% | -47,86% | US$263.701 | US$301,09 | 17.638.681 FYP |
| 1798 |  Fractal FCL | US$0,01591 | -16,95% | -30,01% | US$264.082 | US$53.762,30 | 16.595.271 FCL |
| 1799 |  X8X Token X8X | US$0,003184 | -26,34% | -56,18% | US$262.740 | US$386,07 | 82.522.341 X8X |
| 1800 |  Pakcoin PAK | US$0,003816 | -10,80% | -18,72% | US$261.746 | US$3.616,13 | 68.594.750 PAK |
Tabel di atas menampilkan halaman 36 dari total 185 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.