Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Content Neutrality Network CNN | US$0,000004018 | -14,35% | 22,27% | US$156.837 | - | 39.035.223.816 CNN |
| 1952 |  AudioCoin ADC | US$0,0001588 | -14,35% | -21,22% | US$155.748 | - | 980.733.271 ADC |
| 1953 |  IHT Real Estate Protocol IHT | US$0,0001578 | -15,49% | -23,47% | US$156.061 | US$20.285,44 | 989.061.136 IHT |
| 1954 |  Blockchain Cuties Universe Governance BCUG | US$0,1125 | -18,38% | -8,36% | US$155.058 | US$27.628,06 | 1.377.892 BCUG |
| 1955 |  GoldenPyrex GPYX | US$0,01540 | -14,35% | -21,22% | US$154.044 | - | 9.999.999 GPYX |
| 1956 |  Nyzo NYZO | US$0,01289 | -7,71% | -24,54% | US$153.661 | US$20.449,42 | 11.919.651 NYZO |
| 1957 |  Friendz FDZ | US$0,0002970 | -10,85% | -24,82% | US$153.321 | US$23.433,78 | 516.152.388 FDZ |
| 1958 |  Moola AXPR | US$0,0005175 | -21,19% | -28,27% | US$144.737 | US$12.992,78 | 279.674.001 AXPR |
| 1959 |  ACoconut AC | US$0,05682 | -15,32% | -22,27% | US$151.236 | US$904,66 | 2.661.650 AC |
| 1960 |  Citadel.one XCT | US$0,01673 | -7,15% | -7,12% | US$150.540 | US$84.814,06 | 8.996.449 XCT |
| 1961 |  VelasPad VLXPAD | US$0,01127 | -18,72% | -20,29% | US$150.003 | US$27.444,04 | 13.309.447 VLXPAD |
| 1962 |  Blue Protocol BLUE | US$0,004041 | -16,14% | -18,21% | US$148.074 | - | 36.645.278 BLUE |
| 1963 |  CoTrader COT | US$0,000007809 | -16,17% | -13,49% | US$147.478 | US$53,03 | 18.886.520.618 COT |
| 1964 |  DeFi Bids BID | US$0,006412 | -40,43% | -43,98% | US$147.253 | US$176,13 | 22.964.266 BID |
| 1965 |  PEPS Coin PEPS | US$0,002382 | -46,47% | -79,27% | US$146.618 | US$3,13 | 61.549.272 PEPS |
| 1966 |  XcelToken Plus XLAB | US$0,000004572 | -15,33% | -21,12% | US$146.306 | US$822,46 | 31.999.840.391 XLAB |
| 1967 |  ASKO ASKO | US$0,001100 | -17,46% | -27,61% | US$146.960 | US$33,57 | 133.579.584 ASKO |
| 1968 |  QUINADS QUIN | US$0,00001100 | -17,46% | -27,61% | US$146.268 | - | 13.294.999.111 QUIN |
| 1969 |  Finance Blocks FBX | US$0,01633 | -10,56% | -13,32% | US$145.189 | US$484.646 | 8.889.956 FBX |
| 1970 |  Roush Fenway Racing Fan Token ROUSH | US$0,1869 | -27,15% | -38,61% | US$144.848 | US$24.703,04 | 775.006 ROUSH |
| 1971 |  DomRaider DRT | US$0,0002434 | -15,25% | -23,14% | US$144.000 | - | 591.500.000 DRT |
| 1972 |  GoldMint MNTP | US$0,07511 | -15,84% | -24,37% | US$143.827 | - | 1.914.997 MNTP |
| 1973 |  NIX NIX | US$0,002923 | -17,21% | -27,13% | US$143.906 | - | 49.238.466 NIX |
| 1974 |  SolanaSail Governance Token GSAIL | US$0,03875 | -0,14% | 121,40% | US$143.359 | - | 3.700.000 GSAIL |
| 1975 |  Elamachain ELAMA | US$0,0001598 | -0,14% | -11,24% | US$143.016 | - | 895.102.533 ELAMA |
| 1976 |  Forest Knight KNIGHT | US$0,01845 | -16,72% | -21,80% | US$142.854 | US$55.579,15 | 7.740.823 KNIGHT |
| 1977 |  MEDIA EYE NFT Portal eYe | US$0,001532 | -28,24% | -38,54% | US$142.488 | US$30.774,54 | 92.990.540 eYe |
| 1978 |  PoSW Coin POSW | US$0,003176 | -14,35% | -21,22% | US$140.068 | - | 44.100.000 POSW |
| 1979 |  WeTrust TRST | US$0,001515 | -16,17% | -21,73% | US$139.632 | US$1,99 | 92.147.500 TRST |
| 1980 |  Genesis Shards GS | US$0,01164 | -12,69% | -24,40% | US$140.032 | US$22.237,79 | 12.030.988 GS |
| 1981 |  Silver Stonks SSTX | US$0,0000001873 | -15,28% | -28,19% | US$140.057 | US$1.152,50 | 747.566.991.914 SSTX |
| 1982 |  ACCEL ACCEL | US$0,0007351 | -23,23% | -28,36% | US$138.889 | US$2.178,46 | 188.934.416 ACCEL |
| 1983 |  Lepasa LEPA | US$0,02201 | -18,36% | -16,94% | US$138.623 | US$13.885,00 | 6.297.959 LEPA |
| 1984 |  DAOventures DVD | US$0,01498 | 10,14% | 1,90% | US$137.808 | US$856,43 | 9.200.046 DVD |
| 1985 |  Bounty0x BNTY | US$0,0005927 | -14,89% | -38,30% | US$137.928 | US$24.692,95 | 232.720.097 BNTY |
| 1986 |  Freicoin FRC | US$0,002382 | -14,35% | -21,22% | US$136.977 | - | 57.502.113 FRC |
| 1987 |  XTRABYTES XBY | US$0,0003176 | -42,90% | -47,48% | US$136.575 | - | 430.000.000 XBY |
| 1988 |  BUZZCoin BUZZ | US$0,000006808 | -17,18% | -30,87% | US$136.166 | - | 20.000.000.000 BUZZ |
| 1989 |  Pigeoncoin PGN | US$0,00001804 | -9,29% | -14,51% | US$135.577 | US$4.883,62 | 7.514.364.865 PGN |
| 1990 |  Berry Data BRY | US$0,06836 | -14,66% | -24,95% | US$136.712 | US$27.437,84 | 2.000.000 BRY |
| 1991 |  Gems GEM | US$0,0001127 | -7,40% | -6,30% | US$135.595 | US$26.071,02 | 1.203.292.896 GEM |
| 1992 |  BitCapitalVendor BCV | US$0,0001322 | -0,33% | -0,54% | US$134.997 | US$146,92 | 1.021.199.995 BCV |
| 1993 |  Bitstar BITS | US$0,006352 | -14,35% | -21,22% | US$134.320 | - | 21.145.111 BITS |
| 1994 |  Netko NETKO | US$0,008417 | -14,35% | -21,22% | US$133.902 | - | 15.908.890 NETKO |
| 1995 |  Seigniorage Shares SHARE | US$0,006591 | -7,71% | -13,99% | US$134.416 | US$26.014,55 | 20.395.279 SHARE |
| 1996 |  Etherland ELAND | US$0,004332 | -20,53% | -29,45% | US$134.402 | US$3.023,22 | 31.024.196 ELAND |
| 1997 |  Teloscoin TELOS | US$0,0007940 | -14,35% | -42,92% | US$132.922 | US$32,25 | 167.399.821 TELOS |
| 1998 |  Zenswap Network Token ZNT | US$0,00001100 | -17,46% | -27,61% | US$132.035 | - | 12.001.366.640 ZNT |
| 1999 |  Jarvis+ JAR | US$0,001219 | -16,01% | -25,99% | US$131.840 | US$50.988,98 | 108.157.249 JAR |
| 2000 |  Shard SHARD | US$0,007623 | -14,35% | 18,16% | US$130.349 | - | 17.100.000 SHARD |
Tabel di atas menampilkan halaman 40 dari total 185 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.