Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  2key.network 2KEY | US$0,0009487 | -0,14% | -0,14% | US$74.347 | - | 78.369.697 2KEY |
| 2152 |  Leverj Gluon L2 | US$0,0002398 | -25,81% | -43,16% | US$74.239 | US$99,39 | 309.542.470 L2 |
| 2153 |  YENTEN YTN | US$0,001747 | -14,35% | 6,98% | US$73.285 | - | 41.952.065 YTN |
| 2154 |  MarsX MX | US$0,0003227 | -26,65% | -30,31% | US$73.559 | US$452,14 | 227.936.637 MX |
| 2155 |  Switch ESH | US$0,006035 | -14,35% | -21,22% | US$73.103 | US$33,98 | 12.113.793 ESH |
| 2156 |  Rigel Protocol RGP | US$0,04081 | -4,02% | -5,62% | US$73.257 | US$384,85 | 1.795.012 RGP |
| 2157 |  CryptoTycoon CTT | US$0,3141 | -10,87% | -24,99% | US$72.671 | US$25.730,20 | 231.351 CTT |
| 2158 |  Beyondfi BYN | US$0,008192 | -8,35% | -27,22% | US$72.606 | US$750.140 | 8.863.175 BYN |
| 2159 |  HeroesTD HTD | US$0,001931 | -1,95% | -3,92% | US$71.437 | US$232,41 | 36.996.405 HTD |
| 2160 |  Kingdom Game 4.0 KDG | US$0,0007212 | -0,43% | -17,81% | US$71.252 | US$2.221,76 | 98.793.771 KDG |
| 2161 |  DINGO TOKEN DINGO | US$0,000000000448 | -18,12% | 3,93% | US$71.375 | US$180,81 | 159.403.098.480.406 DINGO |
| 2162 |  Bunicorn BUNI | US$0,002521 | -15,59% | -11,70% | US$70.713 | US$5.934,96 | 28.049.239 BUNI |
| 2163 |  Mochi Market MOMA | US$0,001926 | -21,16% | -23,76% | US$70.547 | US$30.963,80 | 36.624.188 MOMA |
| 2164 |  Vivid Coin VIVID | US$0,008957 | -14,35% | -21,22% | US$68.945 | - | 7.697.539 VIVID |
| 2165 |  ORAO Network ORAO | US$0,001750 | -18,43% | -30,99% | US$68.963 | US$24.727,19 | 39.397.668 ORAO |
| 2166 |  EveryCoin EVY | US$0,000007285 | -4,08% | -14,98% | US$68.338 | US$13.631,45 | 9.380.000.000 EVY |
| 2167 |  TERA TERA | US$0,00008034 | -14,73% | -20,30% | US$67.864 | US$2,45 | 844.711.128 TERA |
| 2168 |  Skyrim Finance SKYRIM | US$0,003352 | -8,59% | -10,47% | US$68.036 | US$21.656,58 | 20.300.000 SKYRIM |
| 2169 |  Insured Finance INFI | US$0,002193 | -17,32% | -28,77% | US$67.853 | - | 30.941.737 INFI |
| 2170 |  GoByte GBX | US$0,007146 | -3,64% | 18,16% | US$68.425 | US$80,85 | 9.574.778 GBX |
| 2171 |  Cobinhood COB | US$0,0001588 | -14,35% | -21,22% | US$65.270 | - | 410.999.847 COB |
| 2172 |  Cryptojacks CJ | US$0,0001588 | -14,35% | -21,22% | US$64.566 | - | 406.568.581 CJ |
| 2173 |  Rubies RBIES | US$0,006194 | -14,35% | -21,22% | US$64.507 | US$2,80 | 10.415.252 RBIES |
| 2174 |  ExclusiveCoin EXCL | US$0,01096 | -13,09% | -18,87% | US$64.121 | US$21,39 | 5.851.627 EXCL |
| 2175 |  NativeCoin N8V | US$0,002541 | -14,35% | -21,22% | US$63.038 | - | 24.809.180 N8V |
| 2176 |  Non-Fungible Yearn NFY | US$0,6638 | -16,76% | -26,98% | US$63.317 | US$11,67 | 95.392 NFY |
| 2177 |  EtherGem EGEM | US$0,003226 | -22,43% | -27,81% | US$62.857 | US$207,58 | 19.483.114 EGEM |
| 2178 |  MesChain MES | US$0,00007245 | -10,34% | -19,50% | US$63.395 | US$16.775,89 | 874.972.732 MES |
| 2179 |  Gourmet Galaxy GUM | US$0,01909 | -15,47% | -20,49% | US$63.214 | US$117.766 | 3.312.145 GUM |
| 2180 |  EarthFund 1EARTH | US$0,0008592 | -28,32% | -44,06% | US$62.508 | US$282.514 | 72.754.338 1EARTH |
| 2181 |  bAlpha BALPHA | US$3,43 | -15,98% | -30,87% | US$61.792 | US$440,43 | 17.999 BALPHA |
| 2182 |  KIMCHI.finance KIMCHI | US$0,00002031 | -20,88% | -29,52% | US$61.304 | US$248,86 | 3.017.815.575 KIMCHI |
| 2183 |  TheForce Trade FOC | US$0,0007665 | -14,49% | -22,68% | US$61.476 | US$691,45 | 80.200.000 FOC |
| 2184 |  Coinracer CRACE | US$0,0007245 | -24,46% | -20,40% | US$61.354 | US$373,43 | 84.685.533 CRACE |
| 2185 |  MicroBitcoin MBC | US$0,000001268 | -5,36% | 19,64% | US$60.822 | US$2,97 | 47.958.344.687 MBC |
| 2186 |  CREDIT CREDIT | US$0,00002500 | -35,28% | -88,51% | US$60.632 | US$0,03000 | 2.425.433.850 CREDIT |
| 2187 |  Shadow Token SHDW | US$0,008576 | -14,35% | -21,22% | US$60.029 | - | 7.000.000 SHDW |
| 2188 |  KanadeCoin KNDC | US$0,00001100 | -17,46% | -27,61% | US$60.191 | - | 5.471.056.500 KNDC |
| 2189 |  Azuki AZUKI | US$0,005301 | -17,97% | -18,52% | US$59.824 | US$77,59 | 11.284.984 AZUKI |
| 2190 |  Oikos OKS | US$0,0005444 | -25,03% | -31,52% | US$59.817 | US$48,80 | 109.886.711 OKS |
| 2191 |  Tourist Token TOTO | US$0,00001100 | -17,46% | -27,61% | US$59.776 | - | 5.433.323.630 TOTO |
| 2192 |  SPINDLE SPD | US$0,00001469 | -26,34% | -31,23% | US$59.495 | US$1.893,95 | 4.050.576.097 SPD |
| 2193 |  MONK MONK | US$0,004553 | -21,21% | 1,02% | US$59.027 | US$1.184,21 | 12.963.755 MONK |
| 2194 |  Yocoin YOC | US$0,0001588 | -39,25% | -21,22% | US$58.705 | US$62,56 | 369.659.255 YOC |
| 2195 |  VEKTOR VEKTOR | US$0,0000001492 | -7,14% | -15,47% | US$58.399 | US$712,26 | 391.306.102.445 VEKTOR |
| 2196 |  MojoCoin MOJO | US$0,004764 | -14,35% | -21,22% | US$58.490 | - | 12.276.850 MOJO |
| 2197 |  Peseta Digital PTD | US$0,0003970 | -14,35% | -21,22% | US$57.439 | - | 144.675.034 PTD |
| 2198 |  TrezarCoin TZC | US$0,0002065 | -7,21% | -14,66% | US$57.382 | US$114,64 | 277.947.000 TZC |
| 2199 |  HeroFi HEROEGG | US$0,0006635 | 0,48% | -1,26% | US$57.215 | US$29,58 | 86.226.371 HEROEGG |
| 2200 |  Catex Token CATT | US$0,00007490 | -8,01% | -18,32% | US$57.260 | US$113,29 | 764.538.331 CATT |
Tabel di atas menampilkan halaman 44 dari total 185 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.