Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Bolivarcoin BOLI | US$0,001747 | -13,56% | -21,22% | US$31.397 | US$4,10 | 17.973.127 BOLI |
| 2302 |  Rimbit RBT | US$0,0001588 | -14,35% | -21,22% | US$31.377 | - | 197.581.050 RBT |
| 2303 |  Opal OPAL | US$0,002065 | -14,35% | -21,22% | US$31.290 | - | 15.156.364 OPAL |
| 2304 |  Paybswap PAYB | US$0,0002031 | -10,36% | -16,83% | US$31.299 | US$3,81 | 154.142.639 PAYB |
| 2305 |  Ubricoin UBN | US$0,00001320 | -17,46% | -37,95% | US$30.861 | - | 2.337.584.182 UBN |
| 2306 |  GamyFi Platform GFX | US$0,03735 | -13,15% | -23,05% | US$30.812 | US$176.111 | 825.000 GFX |
| 2307 |  AllSafe ASAFE | US$0,003335 | -14,35% | -19,78% | US$30.499 | US$0,8200 | 9.145.370 ASAFE |
| 2308 |  BonFi BNF | US$0,0001019 | -0,14% | -36,34% | US$30.294 | US$34,77 | 297.418.335 BNF |
| 2309 |  Privatix PRIX | US$0,02652 | -9,47% | -16,21% | US$29.848 | US$13.375,01 | 1.125.455 PRIX |
| 2310 |  DecentBet DBET | US$0,0001588 | -14,35% | -21,22% | US$29.956 | US$2,80 | 188.632.973 DBET |
| 2311 |  Bitcoin Confidential BC | US$0,000004092 | -33,31% | -40,80% | US$30.140 | US$10,01 | 7.365.901.523 BC |
| 2312 |  Uptrennd 1UP | US$0,00007448 | -14,35% | -21,22% | US$29.901 | US$0,8700 | 401.460.369 1UP |
| 2313 |  BitWhite BTW | US$0,0008206 | -15,98% | -28,16% | US$29.808 | US$32.266,52 | 36.325.371 BTW |
| 2314 |  Eroscoin ERO | US$0,0001588 | -14,35% | -21,22% | US$29.656 | - | 186.744.000 ERO |
| 2315 |  Lympo Market Token LMT | US$0,0009703 | -18,07% | -24,14% | US$29.768 | US$61,77 | 30.677.566 LMT |
| 2316 |  Beetlecoin BEET | US$0,0001014 | -15,04% | 66,82% | US$29.406 | - | 289.976.276 BEET |
| 2317 |  Deutsche eMark DEM | US$0,0005454 | -1,94% | -9,81% | US$29.265 | US$237,10 | 53.653.541 DEM |
| 2318 |  Block-Logic BLTG | US$0,001270 | -14,35% | -21,22% | US$29.093 | - | 22.899.329 BLTG |
| 2319 |  SteepCoin STEEP | US$0,0001588 | -14,35% | -21,22% | US$28.824 | - | 181.505.253 STEEP |
| 2320 |  BitRewards BIT | US$0,00008361 | -14,07% | -22,51% | US$28.656 | US$0,03000 | 342.725.114 BIT |
| 2321 |  FuzeX FXT | US$0,00003104 | -38,68% | -28,03% | US$28.421 | - | 915.627.153 FXT |
| 2322 |  DFSocial Gaming DFSG | US$0,002318 | -18,72% | -60,21% | US$28.560 | US$0,3100 | 12.321.318 DFSG |
| 2323 |  Zuki Moba ZUKI | US$0,0007663 | -14,83% | -19,34% | US$28.213 | US$129,58 | 36.819.022 ZUKI |
| 2324 |  SkinCoin SKIN | US$0,0003190 | -11,34% | -30,02% | US$28.135 | US$6.452,30 | 88.183.483 SKIN |
| 2325 |  CorionX CORX | US$0,0002159 | -17,88% | 22,25% | US$28.048 | US$385,18 | 129.910.129 CORX |
| 2326 |  StrongHands Masternode SHMN | US$0,006670 | -14,35% | -21,22% | US$27.821 | - | 4.171.128 SHMN |
| 2327 |  Bitcoin Incognito XBI | US$0,002132 | -15,34% | 178,27% | US$27.780 | - | 13.031.736 XBI |
| 2328 |  Castweet CTT | US$0,01543 | -25,34% | -10,45% | US$27.680 | US$628,21 | 1.793.952 CTT |
| 2329 |  Crypto Kombat KOMBAT | US$2,75 | -19,22% | -18,03% | US$27.820 | US$3,80 | 10.107 KOMBAT |
| 2330 |  Spectre.ai Utility Token SXUT | US$0,001112 | -14,35% | -21,22% | US$27.268 | - | 24.529.558 SXUT |
| 2331 |  GoldBlocks GB | US$0,001747 | -14,35% | -21,22% | US$27.188 | - | 15.563.873 GB |
| 2332 |  BEMIL Coin BEM | US$0,00005963 | 37,56% | -58,51% | US$25.940 | US$5.151,74 | 435.015.397 BEM |
| 2333 |  Kawaii Islands KWT | US$0,0009090 | -16,23% | -23,37% | US$27.270 | US$2.809,44 | 30.000.000 KWT |
| 2334 |  Islander ISA | US$0,00004992 | -16,39% | -16,73% | US$27.244 | US$1.224,15 | 545.753.780 ISA |
| 2335 |  GCN Coin GCN | US$0,0000001567 | -15,97% | -42,96% | US$26.972 | US$0,1600 | 172.076.810.000 GCN |
| 2336 |  CoinAlpha ALP | US$0,0001908 | -18,70% | -19,81% | US$26.921 | - | 141.103.728 ALP |
| 2337 |  Noir NOR | US$0,001270 | -14,35% | 110,07% | US$26.311 | - | 20.709.461 NOR |
| 2338 |  Alpha Coin APC | US$0,0007501 | -14,36% | -21,26% | US$26.252 | - | 35.000.000 APC |
| 2339 |  EUNOMIA ENTS | US$0,000001588 | -14,35% | -21,22% | US$26.077 | - | 16.420.688.682 ENTS |
| 2340 |  DragonVein DVC | US$0,00004092 | -18,17% | -18,17% | US$24.756 | US$4.983,96 | 605.026.614 DVC |
| 2341 |  Elysian ELY | US$0,0002530 | -17,46% | -30,62% | US$24.789 | US$46.329,37 | 97.966.210 ELY |
| 2342 |  Unify UNIFY | US$0,001350 | -14,35% | -21,22% | US$24.547 | - | 18.185.085 UNIFY |
| 2343 |  Moniwar MOWA | US$0,002271 | -15,50% | -25,34% | US$24.547 | US$2.794,27 | 10.810.810 MOWA |
| 2344 |  Transcodium TNS | US$0,0002824 | -16,17% | -21,73% | US$24.243 | US$49,91 | 85.842.616 TNS |
| 2345 |  Fivebalance FBN | US$0,00002200 | -17,46% | -27,61% | US$24.038 | - | 1.092.481.026 FBN |
| 2346 |  WinCash WCC | US$0,01588 | -14,35% | -21,22% | US$23.818 | US$39,71 | 1.499.784 WCC |
| 2347 |  TrueDeck TDP | US$0,0007701 | -16,26% | -24,37% | US$23.656 | US$7.405,14 | 30.717.516 TDP |
| 2348 |  Creo Engine CREO | US$0,004761 | -4,98% | -8,90% | US$23.391 | US$60.832,41 | 4.912.576 CREO |
| 2349 |  Rapidz RPZX | US$0,00001249 | -14,01% | -26,26% | US$23.072 | - | 1.847.661.820 RPZX |
| 2350 |  NevaCoin NEVA | US$0,004208 | -14,35% | -21,22% | US$22.859 | - | 5.431.630 NEVA |
Tabel di atas menampilkan halaman 47 dari total 185 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.