Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Gene Source Code Chain GENE | US$0,00001588 | -14,35% | -21,22% | US$5.959 | - | 375.244.800 GENE |
| 2502 |  LCMS LCMS | US$0,0003994 | -0,14% | -0,14% | US$5.961 | - | 14.922.868 LCMS |
| 2503 |  PAYCENT PYN | US$0,00006938 | -18,57% | -16,65% | US$5.919 | - | 85.310.628 PYN |
| 2504 |  DraftCoin DFT | US$0,0006752 | 35,57% | 22,06% | US$5.885 | US$28,59 | 8.715.912 DFT |
| 2505 |  Dollarcoin DLC | US$0,0006352 | -14,35% | -21,22% | US$5.785 | - | 9.106.714 DLC |
| 2506 |  CrevaCoin CREVA | US$0,0001588 | -14,35% | -21,22% | US$5.779 | - | 36.390.750 CREVA |
| 2507 |  Big Digital Shares BDS | US$0,0001153 | -3,19% | -53,07% | US$5.763 | US$30,42 | 50.000.000 BDS |
| 2508 |  Thore Cash TCH | US$0,0001014 | -15,04% | -22,70% | US$5.583 | - | 55.056.178 TCH |
| 2509 |  ALL BEST ICO ALLBI | US$0,00001172 | -3,48% | -6,80% | US$5.617 | US$208,65 | 479.147.304 ALLBI |
| 2510 |  Civitas CIV | US$0,0006352 | -14,35% | -36,98% | US$5.536 | - | 8.715.357 CIV |
| 2511 |  SCRIV NETWORK SCRIV | US$0,0002223 | -14,35% | -31,07% | US$5.501 | US$4,39 | 24.744.362 SCRIV |
| 2512 |  Californium CF | US$0,002223 | -14,35% | -26,48% | US$5.440 | US$0,7900 | 2.446.961 CF |
| 2513 |  SkyHub Coin SHB | US$0,008417 | -12,70% | -29,24% | US$5.415 | US$5,05 | 643.413 SHB |
| 2514 |  Bonpay BON | US$0,0004764 | -14,35% | -21,22% | US$5.379 | - | 11.290.301 BON |
| 2515 |  S.Finance SFG | US$0,06187 | -6,87% | -14,91% | US$5.253 | US$147.344 | 84.903 SFG |
| 2516 |  SongCoin SONG | US$0,0001588 | -14,35% | -21,22% | US$5.172 | - | 32.565.300 SONG |
| 2517 |  SpeedCash SCS | US$0,008734 | -14,35% | -21,22% | US$5.020 | - | 574.745 SCS |
| 2518 |  Cream CRM | US$0,0001112 | -6,26% | -37,90% | US$5.015 | US$0,8900 | 45.108.749 CRM |
| 2519 |  Cabbage CAB | US$0,0004764 | -14,35% | -21,22% | US$5.002 | - | 10.499.996 CAB |
| 2520 |  Zayedcoin ZYD | US$0,0007940 | -14,35% | -21,22% | US$4.958 | - | 6.243.840 ZYD |
| 2521 |  Litecred LTCR | US$0,0001588 | -14,35% | -21,22% | US$4.800 | - | 30.227.750 LTCR |
| 2522 |  iBTC IBTC | US$0,00009591 | -14,90% | -22,40% | US$4.795 | - | 49.993.999 IBTC |
| 2523 |  HOMIHELP HOMI | US$0,004129 | -14,35% | -21,22% | US$4.750 | - | 1.150.359 HOMI |
| 2524 |  NestEGG Coin EGG | US$0,0001112 | 19,91% | -21,22% | US$4.707 | - | 42.342.655 EGG |
| 2525 |  Bitcoin Classic BXC | US$0,007782 | -12,56% | -19,58% | US$4.670 | - | 600.147 BXC |
| 2526 |  Klimatas KTS | US$0,006352 | 114,13% | 96,94% | US$4.592 | US$5,68 | 722.904 KTS |
| 2527 |  Veltor VLT | US$0,008258 | -14,35% | -21,22% | US$4.582 | - | 554.855 VLT |
| 2528 |  Streamit Coin STREAM | US$0,0003176 | -14,35% | -21,22% | US$4.297 | - | 13.529.414 STREAM |
| 2529 |  Independent Money System IMS | US$0,0007940 | -14,35% | -21,22% | US$4.263 | - | 5.368.934 IMS |
| 2530 |  Kemacoin KEMA | US$0,0001747 | -14,35% | -27,79% | US$4.255 | - | 24.360.241 KEMA |
| 2531 |  Datamine DAM | US$0,001389 | -17,28% | -27,27% | US$4.269 | - | 3.074.138 DAM |
| 2532 |  Xuez XUEZ | US$0,0009528 | -42,90% | -21,22% | US$4.226 | US$18.583,27 | 4.434.837 XUEZ |
| 2533 |  Acoin ACOIN | US$0,003335 | -45,49% | -49,87% | US$4.069 | US$5,01 | 1.220.085 ACOIN |
| 2534 |  ZINC ZINC | US$0,0006797 | -16,17% | -21,73% | US$3.795 | US$9,48 | 5.583.588 ZINC |
| 2535 |  TravelNote TVNT | US$0,001752 | -16,36% | -25,42% | US$3.772 | - | 2.153.333 TVNT |
| 2536 |  Exosis EXO | US$0,007010 | -16,81% | 21,85% | US$3.619 | - | 516.268 EXO |
| 2537 |  BitCoal COAL | US$0,0007940 | -14,35% | -34,35% | US$3.573 | - | 4.500.000 COAL |
| 2538 |  SpreadCoin SPR | US$0,0003176 | -14,35% | -21,22% | US$3.544 | - | 11.159.260 SPR |
| 2539 |  Matrexcoin MAC | US$0,0001588 | -14,35% | -21,22% | US$3.522 | - | 22.176.440 MAC |
| 2540 |  Prime-XI PXI | US$0,0001588 | -14,35% | -21,22% | US$3.483 | - | 21.931.815 PXI |
| 2541 |  ARbit ARB | US$0,0003176 | -14,35% | -21,22% | US$3.440 | - | 10.830.050 ARB |
| 2542 |  Mesefa SEFA | US$0,007989 | -0,14% | -0,14% | US$3.440 | US$0,01000 | 430.655 SEFA |
| 2543 |  Pyrk PYRK | US$0,0002159 | -15,82% | -41,89% | US$3.407 | - | 15.781.994 PYRK |
| 2544 |  IFX24 IFX24 | US$0,001112 | -14,35% | 451,43% | US$3.335 | - | 3.000.000 IFX24 |
| 2545 |  Elementeum ELET | US$0,0006319 | -22,99% | -21,73% | US$3.301 | US$28,78 | 5.223.113 ELET |
| 2546 |  Quebecoin QBC | US$0,0004764 | -14,35% | -40,92% | US$3.194 | - | 6.703.138 QBC |
| 2547 |  XOVBank XOV | US$0,00002200 | -17,46% | -27,61% | US$3.119 | US$2,20 | 141.755.903 XOV |
| 2548 |  Dynamite DYNMT | US$0,007848 | -10,80% | -27,59% | US$3.026 | US$21.284,06 | 385.525 DYNMT |
| 2549 |  Depth Token DEP | US$0,000005734 | -17,82% | -37,30% | US$3.026 | US$9,66 | 527.671.561 DEP |
| 2550 |  VectorAI VEC2 | US$0,0001588 | -14,35% | -21,22% | US$2.922 | - | 18.399.311 VEC2 |
Tabel di atas menampilkan halaman 51 dari total 185 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.