Data Historis Harga Kripto 09/11/2022
Daftar harga kripto yang direkam pada tanggal 09/11/2022, mencakup 9.250 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Dev Protocol DEV | US$0,2063 | -12,51% | -30,84% | US$230.697 | US$2.020,32 | 1.118.005 DEV |
| 1852 |  TRAVA.FINANCE TRAVA | US$0,0003081 | -21,08% | -18,48% | US$230.998 | US$112.768 | 749.704.079 TRAVA |
| 1853 |  Rune Shards RXS | US$0,001261 | -0,35% | -13,14% | US$228.639 | US$81,94 | 181.305.040 RXS |
| 1854 |  NFTify N1 | US$0,01121 | -16,54% | -15,84% | US$228.260 | US$2.285,64 | 20.362.031 N1 |
| 1855 |  Falcon Project FNT | US$0,00005793 | -14,04% | -28,62% | US$228.904 | US$490,21 | 3.951.280.734 FNT |
| 1856 |  Pepemon Pepeballs PPBLZ | US$16,32 | -16,58% | -27,76% | US$228.421 | US$110,13 | 14.000 PPBLZ |
| 1857 |  XP NETWORK XPNET | US$0,001734 | -16,76% | -19,54% | US$228.685 | US$85.501,18 | 131.870.792 XPNET |
| 1858 |  xRhodium XRC | US$0,1794 | -13,27% | -35,53% | US$224.121 | US$496,34 | 1.249.615 XRC |
| 1859 |  GoWithMi GMAT | US$0,00008111 | -8,93% | -22,43% | US$220.912 | US$22.851,31 | 2.723.550.000 GMAT |
| 1860 |  Dinamo Zagreb Fan Token DZG | US$0,3058 | -23,68% | -39,54% | US$222.154 | US$2.291,46 | 726.384 DZG |
| 1861 |  Lokr LKR | US$0,008562 | -12,77% | -28,87% | US$219.426 | US$49.298,97 | 25.628.273 LKR |
| 1862 |  Waletoken WTN | US$0,00001100 | -17,46% | -27,61% | US$219.140 | - | 19.918.713.667 WTN |
| 1863 |  Tachyon Protocol IPX | US$0,0008101 | -25,32% | -19,60% | US$216.173 | US$4.949,08 | 266.858.531 IPX |
| 1864 |  Motocoin MOTO | US$0,01096 | 1,90% | -6,28% | US$215.239 | US$11,48 | 19.642.673 MOTO |
| 1865 |  disBalancer DDOS | US$0,03206 | -15,42% | -29,08% | US$216.171 | US$7.438,03 | 6.743.745 DDOS |
| 1866 |  renDOGE RENDOGE | US$0,06988 | -38,47% | -45,89% | US$215.490 | US$81,04 | 3.083.733 RENDOGE |
| 1867 |  Equal EQL | US$0,0005284 | -18,57% | -16,65% | US$214.435 | - | 405.842.550 EQL |
| 1868 |  Bitspawn SPWN | US$0,0004149 | -4,48% | -0,42% | US$213.284 | US$5.213,45 | 514.118.905 SPWN |
| 1869 |  U Network UUU | US$0,00002559 | -14,66% | -14,32% | US$255.803 | US$599.245 | 9.994.600.000 UUU |
| 1870 |  NANJCOIN NANJ | US$0,00001100 | -17,46% | -27,61% | US$213.014 | - | 19.361.889.557 NANJ |
| 1871 |  SnowSwap SNOW | US$0,4535 | -10,20% | -24,60% | US$213.691 | US$15.030,48 | 471.214 SNOW |
| 1872 |  Manna MANNA | US$0,0003176 | 9,42% | -16,03% | US$210.092 | US$1,02 | 661.465.439 MANNA |
| 1873 |  ETHA Lend ETHA | US$0,02238 | 0,75% | -5,49% | US$209.450 | US$1.908.047 | 9.359.425 ETHA |
| 1874 |  Dynamix DYNA | US$0,000000000397 | -18,39% | -15,62% | US$208.849 | US$102,77 | 525.881.215.518.637 DYNA |
| 1875 |  OptionRoom ROOM | US$0,01669 | -16,25% | -15,18% | US$208.542 | US$68.476,78 | 12.493.373 ROOM |
| 1876 |  Innova INN | US$0,02996 | 46,01% | 46,02% | US$206.763 | US$386,32 | 6.901.771 INN |
| 1877 |  Patientory PTOY | US$0,002938 | 0,00% | 2,49% | US$205.663 | - | 70.000.000 PTOY |
| 1878 |  Playcent PCNT | US$0,005598 | -14,35% | -30,58% | US$205.144 | US$17.362,80 | 36.645.236 PCNT |
| 1879 |  ODIN PROTOCOL ODIN | US$0,01173 | -31,47% | -43,71% | US$204.866 | US$3.418,18 | 17.468.925 ODIN |
| 1880 |  Alpha Token A | US$0,005830 | -16,42% | -25,55% | US$202.493 | - | 34.731.759 A |
| 1881 |  MetaverseX METAX | US$0,07362 | -19,77% | -27,44% | US$202.443 | US$22.203,19 | 2.750.000 METAX |
| 1882 |  Global Cryptocurrency GCC | US$0,0001588 | -14,35% | -21,22% | US$201.286 | - | 1.267.482.828 GCC |
| 1883 |  RED RED | US$0,001538 | -16,12% | -32,52% | US$199.902 | US$15.391,55 | 130.000.009 RED |
| 1884 |  Iridium IRD | US$0,008258 | 11,35% | 2,41% | US$199.283 | US$293,69 | 24.132.057 IRD |
| 1885 |  RING X PLATFORM RINGX | US$0,0006352 | -14,35% | -21,22% | US$198.950 | - | 313.192.785 RINGX |
| 1886 |  My Master War MAT | US$0,006671 | -6,39% | -6,65% | US$199.563 | US$24.433,25 | 29.917.268 MAT |
| 1887 |  Davinci Coin DAC | US$0,00002354 | -4,40% | -22,80% | US$199.560 | US$47.507,68 | 8.478.561.025 DAC |
| 1888 |  Ink INK | US$0,0004210 | -12,83% | -8,94% | US$195.287 | US$23.954,08 | 463.910.527 INK |
| 1889 |  Novara Calcio Fan Token NOV | US$0,5653 | -26,74% | -35,57% | US$199.419 | US$84.476,16 | 352.746 NOV |
| 1890 |  Orient Walt HTDF | US$0,002097 | -17,44% | -25,64% | US$194.910 | US$595,64 | 92.944.196 HTDF |
| 1891 |  Digital Reserve Currency DRC | US$0,0001979 | -14,87% | -26,61% | US$197.867 | US$2.306,79 | 1.000.000.000 DRC |
| 1892 |  Dragon Kart KART | US$0,007585 | -15,53% | -34,69% | US$195.859 | US$16.440,83 | 25.821.481 KART |
| 1893 |  Pinkcoin PINK | US$0,0004447 | -14,35% | -44,86% | US$194.885 | US$2,84 | 438.276.084 PINK |
| 1894 |  Katalyo KTLYO | US$0,01826 | -17,32% | -24,98% | US$195.250 | - | 10.695.604 KTLYO |
| 1895 |  YetiCoin YETIC | US$0,000000000220 | -18,20% | -40,68% | US$193.863 | US$363,73 | 882.267.270.742.345 YETIC |
| 1896 |  Scholarship Coin SCHO | US$0,01398 | -0,14% | -48,22% | US$193.363 | - | 13.831.050 SCHO |
| 1897 |  VIG VIG | US$0,0001942 | -8,14% | -36,55% | US$194.171 | US$0,3500 | 1.000.000.000 VIG |
| 1898 |  Tidal Finance TIDAL | US$0,0002227 | -23,40% | -29,52% | US$192.666 | US$341.819 | 865.226.229 TIDAL |
| 1899 |  Remme REM | US$0,0001913 | -10,61% | -16,59% | US$191.310 | US$19.978,74 | 1.000.000.000 REM |
| 1900 |  ZUM TOKEN ZUM | US$0,000007448 | -7,64% | -17,59% | US$190.763 | US$0,4400 | 25.614.208.832 ZUM |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.