Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  OneBit 1BIT | US$0,0004213 | 13,36% | -8,07% | - | US$91,17 | - |
| 7052 |  Honey Deluxe Token HONEYD | US$0,06184 | 14,45% | -27,28% | - | US$90,45 | - |
| 7053 |  Orakuru ORK | US$0,001188 | -0,08% | 19,45% | - | US$90,58 | - |
| 7054 |  JAIL KWON TOKEN JKWON | US$0,0001419 | 13,57% | -22,83% | - | US$90,69 | - |
| 7055 |  GovWorld GOV | US$0,004075 | -0,26% | -4,43% | - | US$90,34 | - |
| 7056 |  Metaxiz MEXI | US$0,0000004087 | 14,34% | -87,22% | - | US$90,26 | - |
| 7057 |  Blockchain Exchange Alliance BXA | US$0,001299 | 18,11% | -15,15% | - | US$89,88 | - |
| 7058 |  The Mars Shiba MARSSHIBA | US$0,000000000000 | 15,02% | -31,74% | - | US$90,18 | - |
| 7059 |  Bitcashpay (new) BCP | US$0,0009844 | 14,17% | -15,55% | - | US$90,13 | - |
| 7060 |  Genie Protocol GNP | US$0,0003974 | -0,08% | 0,97% | - | US$89,08 | - |
| 7061 |  IOEX IOEX | US$0,003592 | -5,34% | -12,39% | - | US$89,37 | - |
| 7062 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,01413 | 28,96% | -69,69% | - | US$89,12 | - |
| 7063 |  IXO IXO | US$0,04458 | 21,73% | -13,08% | - | US$88,83 | - |
| 7064 |  Felix FLX | US$0,00000002662 | 17,73% | -15,29% | - | US$88,93 | - |
| 7065 |  Myteamcoin MYC | US$0,0001446 | 12,44% | -7,75% | - | US$87,53 | - |
| 7066 |  JustCarbon JCG | US$0,09879 | 23,66% | 446,86% | - | US$86,87 | - |
| 7067 |  Metaworld MW | US$0,00005834 | -1,39% | -67,88% | - | US$86,24 | - |
| 7068 |  Influencer IMI | US$0,001597 | -59,01% | -56,85% | - | US$86,16 | - |
| 7069 |  GrapeVine XGRAPE | US$1,18 | -0,78% | -6,96% | - | US$86,00 | - |
| 7070 |  Orlando Chain ORL | US$0,0004238 | 13,82% | -9,28% | - | US$85,92 | - |
| 7071 |  Kols Offering Token KOT | US$0,003919 | 3,22% | -0,32% | - | US$85,68 | - |
| 7072 |  DAOLand DLD | US$0,001980 | -0,76% | -1,65% | - | US$84,62 | - |
| 7073 |  Waste Digital Coin WACO | US$0,0004487 | 7,08% | -6,43% | - | US$84,48 | - |
| 7074 |  HarryPotterObamaSonic10Inu BITCOIN | US$0,000000001111 | 13,70% | -8,32% | - | US$84,73 | - |
| 7075 |  SleepEarn Finance SEN | US$0,02607 | 7,85% | -25,29% | - | US$84,56 | - |
| 7076 |  Sheesha Finance Polygon MSHEESHA | US$0,0009841 | 1,12% | -13,16% | - | US$84,35 | - |
| 7077 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000006 | 11,17% | -18,48% | - | US$84,06 | - |
| 7078 |  Moshiheads MOSHI | US$0,01917 | -1,16% | -10,29% | - | US$84,09 | - |
| 7079 |  AutoShark DEX FINS | US$0,0001635 | 14,45% | -15,55% | - | US$84,06 | - |
| 7080 |  PlayChip PLA | US$0,001328 | 12,22% | -16,30% | - | US$83,47 | - |
| 7081 |  Litecash CASH | US$0,0004643 | -11,84% | -11,52% | - | US$83,30 | - |
| 7082 |  HOMT HOMT | US$0,0001378 | 6,57% | -31,45% | - | US$83,23 | - |
| 7083 |  Poo Doge POO DOGE | US$0,00000004045 | 22,41% | -51,48% | - | US$83,28 | - |
| 7084 |  Torii Finance TORII | US$5,99 | 11,06% | -20,35% | - | US$83,27 | - |
| 7085 |  Rafflet RAF | US$0,007161 | 11,04% | -13,71% | - | US$83,21 | - |
| 7086 |  Meta Apes SHELL | US$0,0002281 | -2,54% | -12,16% | - | US$83,04 | - |
| 7087 |  Crypto Island CISLA | US$0,00000002586 | -29,77% | 2,44% | - | US$82,85 | - |
| 7088 |  Jomon Shiba JSHIBA | US$0,000000000004 | 16,45% | -20,31% | - | US$82,76 | - |
| 7089 |  DeGEM DGM | US$0,2357 | 17,02% | -24,56% | - | US$82,53 | - |
| 7090 |  Mars Doge MARSDOGE | US$0,0006596 | -23,38% | -5,37% | - | US$82,89 | - |
| 7091 |  aMLP AMLP | US$0,9269 | 26,15% | 0,00% | - | US$82,68 | - |
| 7092 |  WOOP WOOP | US$0,001788 | -7,96% | -51,43% | - | US$82,68 | - |
| 7093 |  Gamesta GSG | US$0,001071 | 37,83% | 16,44% | - | US$81,27 | - |
| 7094 |  GameStation GAMER | US$0,004595 | 18,31% | -18,86% | - | US$82,13 | - |
| 7095 |  FarmerCrypto FCC | US$0,001290 | 12,40% | -33,32% | - | US$82,33 | - |
| 7096 |  PiConnect PICO | US$0,002278 | 11,00% | -11,75% | - | US$82,20 | - |
| 7097 |  Swanlana SWAN | US$0,00002997 | 2,20% | -57,62% | - | US$64,29 | - |
| 7098 |  RXCGames RXCG | US$0,0006687 | 10,75% | 67,17% | - | US$81,67 | - |
| 7099 |  Son of Doge SOD | US$0,0008037 | 13,89% | -16,11% | - | US$81,45 | - |
| 7100 |  Hermes Shares HSHARES | US$0,05794 | 35,45% | -4,00% | - | US$80,89 | - |
Tabel di atas menampilkan halaman 142 dari total 185 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.