Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$17.586,77 | 10,74% | -12,98% | US$337.735.690.620 | US$83.202.283.721 | 19.203.962 BTC |
| 2 |  Ethereum ETH | US$1.299,46 | 18,11% | -15,15% | US$159.020.508.320 | US$28.581.002.122 | 122.373.866 ETH |
| 3 |  Tether USDT | US$0,9978 | -0,08% | -0,22% | US$68.348.821.733 | US$114.807.119.109 | 68.497.117.640 USDT |
| 4 |  BNB BNB | US$304,08 | 13,95% | -7,78% | US$48.645.327.658 | US$2.461.275.687 | 159.975.399 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,03% | 0,06% | US$43.584.112.291 | US$9.392.844.548 | 43.553.983.389 USDC |
| 6 |  Binance USD BUSD | US$1,00 | 0,06% | 0,08% | US$22.951.806.820 | US$21.213.475.804 | 22.918.735.503 BUSD |
| 7 |  XRP XRP | US$0,3957 | 18,77% | -13,06% | US$19.870.450.816 | US$3.104.223.968 | 50.215.300.844 XRP |
| 8 |  Cardano ADA | US$0,3690 | 16,09% | -5,25% | US$12.676.834.729 | US$1.353.707.790 | 34.356.731.048 ADA |
| 9 |  Dogecoin DOGE | US$0,08979 | 20,87% | -26,76% | US$11.912.384.868 | US$2.421.832.556 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,12 | 38,34% | 18,15% | US$9.825.757.525 | US$2.117.545.790 | 8.734.317.475 MATIC |
| 11 |  Polkadot DOT | US$5,96 | 10,09% | -7,25% | US$6.759.916.223 | US$584.532.548 | 1.134.307.968 DOT |
| 12 |  Solana SOL | US$17,68 | 26,83% | -42,67% | US$6.408.950.960 | US$4.084.381.465 | 362.468.369 SOL |
| 13 |  Dai DAI | US$1,00 | 0,20% | 0,20% | US$5.865.740.699 | US$1.042.229.927 | 5.852.523.041 DAI |
| 14 |  Shiba Inu SHIB | US$0,00001021 | 16,45% | -12,96% | US$5.604.836.449 | US$565.187.415 | 549.063.278.876.302 SHIB |
| 15 |  TRON TRX | US$0,05772 | 7,82% | -6,58% | US$5.323.070.253 | US$1.717.038.445 | 92.215.521.898 TRX |
| 16 |  Avalanche AVAX | US$15,39 | 19,11% | -14,75% | US$4.613.183.737 | US$507.516.498 | 299.820.104 AVAX |
| 17 |  Uniswap UNI | US$5,76 | 17,56% | -16,97% | US$4.387.900.769 | US$309.269.885 | 762.209.327 UNI |
| 18 |  Litecoin LTC | US$60,36 | 19,15% | -2,52% | US$4.320.849.873 | US$1.623.775.451 | 71.583.406 LTC |
| 19 |  Wrapped Bitcoin WBTC | US$17.562,28 | 10,97% | -13,13% | US$4.189.716.859 | US$425.790.086 | 238.563 WBTC |
| 20 |  UNUS SED LEO LEO | US$3,99 | -0,11% | -14,87% | US$3.805.561.728 | US$3.613.619 | 953.954.130 LEO |
| 21 |  Chainlink LINK | US$7,21 | 15,91% | -6,48% | US$3.546.727.084 | US$912.193.881 | 491.599.970 LINK |
| 22 |  Cosmos ATOM | US$12,14 | 23,99% | -10,14% | US$3.476.410.234 | US$473.780.350 | 286.370.297 ATOM |
| 23 |  Ethereum Classic ETC | US$21,96 | 19,70% | -8,49% | US$3.025.744.187 | US$719.427.270 | 137.783.409 ETC |
| 24 |  Stellar XLM | US$0,09722 | 17,40% | -10,58% | US$2.492.450.250 | US$243.182.547 | 25.636.661.519 XLM |
| 25 |  Monero XMR | US$133,22 | 11,84% | -10,76% | US$2.424.551.508 | US$206.666.370 | 18.199.003 XMR |
| 26 |  Cronos CRO | US$0,09557 | 18,06% | -13,63% | US$2.414.348.091 | US$110.440.038 | 25.263.013.692 CRO |
| 27 |  Algorand ALGO | US$0,3198 | 20,62% | -13,39% | US$2.268.368.790 | US$340.444.614 | 7.093.703.119 ALGO |
| 28 |  Bitcoin Cash BCH | US$102,83 | 15,08% | -11,17% | US$1.976.900.263 | US$451.189.311 | 19.225.375 BCH |
| 29 |  Toncoin TON | US$1,59 | 15,75% | -1,14% | US$1.941.995.506 | US$11.624.636 | 1.221.401.181 TON |
| 30 |  NEAR Protocol NEAR | US$2,32 | 14,29% | -23,49% | US$1.903.323.361 | US$314.984.396 | 820.947.526 NEAR |
| 31 |  VeChain VET | US$0,02218 | 13,86% | -6,48% | US$1.608.405.141 | US$134.327.063 | 72.511.146.418 VET |
| 32 |  Quant QNT | US$125,92 | 15,93% | -19,72% | US$1.520.239.167 | US$190.627.493 | 12.072.738 QNT |
| 33 |  Filecoin FIL | US$4,64 | 11,70% | -19,89% | US$1.474.666.150 | US$271.575.549 | 318.135.465 FIL |
| 34 |  Flow FLOW | US$1,35 | 16,18% | -23,92% | US$1.395.901.405 | US$75.558.494 | 1.036.200.000 FLOW |
| 35 |  Chiliz CHZ | US$0,2127 | 37,69% | -10,17% | US$1.277.603.679 | US$1.087.561.167 | 6.006.972.847 CHZ |
| 36 |  Terra Classic LUNC | US$0,0001941 | 4,88% | -11,25% | US$1.279.969.122 | US$359.998.251 | 6.593.201.137.475 LUNC |
| 37 |  OKB OKB | US$20,17 | 11,78% | 0,60% | US$1.209.952.658 | US$27.112.275 | 60.000.000 OKB |
| 38 |  Internet Computer ICP | US$4,26 | 15,88% | -20,77% | US$1.162.890.090 | US$72.826.383 | 272.757.254 ICP |
| 39 |  Hedera HBAR | US$0,05020 | 13,58% | -16,16% | US$1.153.055.205 | US$73.239.952 | 22.968.168.351 HBAR |
| 40 |  MultiversX (Elrond) EGLD | US$47,69 | 13,01% | -19,89% | US$1.129.030.395 | US$67.666.097 | 23.673.412 EGLD |
| 41 |  ApeCoin APE | US$3,53 | 22,61% | -18,98% | US$1.083.104.622 | US$351.210.436 | 306.875.000 APE |
| 42 |  Tezos XTZ | US$1,14 | 11,99% | -16,54% | US$1.046.532.414 | US$41.238.721 | 915.649.123 XTZ |
| 43 |  The Sandbox SAND | US$0,6736 | 18,73% | -16,90% | US$1.010.058.742 | US$374.281.074 | 1.499.470.108 SAND |
| 44 |  Theta Network THETA | US$1,00 | 12,98% | -18,72% | US$1.004.075.895 | US$61.347.170 | 1.000.000.000 THETA |
| 45 |  Decentraland MANA | US$0,5317 | 15,59% | -16,60% | US$986.257.183 | US$195.942.245 | 1.855.084.192 MANA |
| 46 |  Huobi Token HT | US$6,28 | 6,47% | -26,51% | US$963.545.256 | US$63.255.401 | 153.357.694 HT |
| 47 |  Aave AAVE | US$68,05 | 16,76% | -18,77% | US$959.072.909 | US$192.154.051 | 14.093.193 AAVE |
| 48 |  Chain XCN | US$0,04437 | 7,14% | -15,11% | US$952.685.603 | US$26.442.807 | 21.472.783.889 XCN |
| 49 |  EOS EOS | US$0,9388 | 14,32% | -18,23% | US$944.006.973 | US$402.478.947 | 1.005.544.525 EOS |
| 50 |  Pax Dollar USDP | US$0,9969 | -0,29% | 0,06% | US$942.742.496 | US$62.419.614 | 945.642.940 USDP |
Tabel di atas menampilkan halaman 1 dari total 185 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.