Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Astar ASTR | US$0,03956 | 8,31% | -10,34% | US$146.433.020 | US$7.761.932 | 3.701.809.090 ASTR |
| 152 |  Render Token RNDR | US$0,5909 | 35,96% | -20,51% | US$149.980.215 | US$98.127.405 | 253.798.860 RNDR |
| 153 |  Horizen ZEN | US$10,71 | 15,98% | -19,59% | US$139.508.141 | US$16.822.959 | 13.025.606 ZEN |
| 154 |  Siacoin SC | US$0,002650 | 14,03% | -19,41% | US$139.159.557 | US$5.233.185 | 52.511.632.991 SC |
| 155 |  Flux FLUX | US$0,4980 | -1,81% | -29,40% | US$140.027.355 | US$28.187.150 | 281.182.062 FLUX |
| 156 |  Storj STORJ | US$0,3343 | 17,87% | -29,47% | US$138.051.596 | US$25.643.397 | 412.937.122 STORJ |
| 157 |  WAX WAXP | US$0,06106 | 17,18% | -25,06% | US$138.545.100 | US$13.036.186 | 2.268.845.153 WAXP |
| 158 |  Injective INJ | US$1,80 | 22,89% | -31,77% | US$131.310.929 | US$43.447.106 | 73.005.554 INJ |
| 159 |  Ribbon Finance RBN | US$0,2229 | 22,86% | -33,65% | US$127.586.421 | US$4.050.622 | 572.512.207 RBN |
| 160 |  UMA UMA | US$1,81 | 18,83% | -19,76% | US$124.962.643 | US$9.028.745 | 68.947.415 UMA |
| 161 |  Secret SCRT | US$0,7582 | 15,29% | -17,81% | US$123.809.368 | US$5.186.855 | 163.295.557 SCRT |
| 162 |  SXP SXP | US$0,2427 | 16,74% | -25,05% | US$122.246.227 | US$25.449.924 | 503.664.050 SXP |
| 163 |  DigiByte DGB | US$0,007629 | 15,99% | -16,48% | US$120.447.708 | US$4.410.044 | 15.788.466.647 DGB |
| 164 |  SKALE SKL | US$0,02881 | 16,73% | -28,31% | US$115.652.058 | US$17.344.124 | 4.013.686.004 SKL |
| 165 |  MXC MXC | US$0,04354 | 30,18% | -22,80% | US$115.025.601 | US$8.883.549 | 2.642.132.371 MXC |
| 166 |  dYdX DYDX | US$1,72 | 28,49% | 7,91% | US$112.953.803 | US$262.310.542 | 65.569.295 DYDX |
| 167 |  Smooth Love Potion SLP | US$0,002685 | 13,18% | -18,28% | US$114.607.910 | US$19.743.200 | 42.677.816.227 SLP |
| 168 |  ConstitutionDAO PEOPLE | US$0,02222 | 17,48% | -17,38% | US$112.413.086 | US$76.476.489 | 5.060.137.335 PEOPLE |
| 169 |  Energy Web Token EWT | US$3,71 | 13,83% | -12,95% | US$111.486.832 | US$2.214.879 | 30.062.138 EWT |
| 170 |  Serum SRM | US$0,4030 | 28,89% | -46,12% | US$106.081.900 | US$201.682.990 | 263.244.669 SRM |
| 171 |  Kyber Network Crystal v2 KNC | US$0,6387 | 25,31% | -27,05% | US$105.325.272 | US$37.805.529 | 164.893.760 KNC |
| 172 |  PlayDapp PLA | US$0,2126 | 18,39% | -26,65% | US$103.773.685 | US$28.668.482 | 488.229.678 PLA |
| 173 |  Lisk LSK | US$0,7929 | 15,63% | -18,51% | US$102.207.845 | US$4.574.143 | 128.900.445 LSK |
| 174 |  Pundi X (New) PUNDIX | US$0,3822 | 22,99% | -22,07% | US$98.808.004 | US$23.996.862 | 258.491.637 PUNDIX |
| 175 |  Tribe TRIBE | US$0,2238 | 2,06% | -7,79% | US$101.471.152 | US$6.101.493 | 453.448.622 TRIBE |
| 176 |  DAO Maker DAO | US$1,07 | -0,93% | -14,00% | US$98.454.325 | US$6.353.226 | 92.074.259 DAO |
| 177 |  Civic CVC | US$0,09702 | 20,07% | -21,75% | US$97.022.990 | US$14.628.355 | 1.000.000.000 CVC |
| 178 |  MediBloc MED | US$0,01556 | 13,54% | -13,90% | US$96.843.219 | US$2.986.560 | 6.222.777.786 MED |
| 179 |  MX TOKEN MX | US$0,8404 | -6,52% | -16,95% | US$84.040.280 | US$6.890.136 | 100.000.000 MX |
| 180 |  COTI COTI | US$0,08686 | 13,11% | -15,27% | US$96.301.615 | US$16.563.957 | 1.108.643.952 COTI |
| 181 |  Nervos Network CKB | US$0,002873 | 6,43% | -15,88% | US$95.778.345 | US$2.554.250 | 33.340.068.750 CKB |
| 182 |  Mask Network MASK | US$3,26 | 38,15% | -38,66% | US$94.890.424 | US$485.016.358 | 29.130.723 MASK |
| 183 |  MetisDAO METIS | US$21,69 | 15,02% | -21,64% | US$95.289.321 | US$6.352.750 | 4.393.228 METIS |
| 184 |  WINkLink WIN | US$0,00009782 | 7,24% | -7,33% | US$94.077.989 | US$50.182.599 | 961.737.300.000 WIN |
| 185 |  Ren REN | US$0,09396 | 18,24% | -24,88% | US$93.868.049 | US$23.491.634 | 999.037.500 REN |
| 186 |  Persistence XPRT | US$0,7025 | 15,60% | -0,61% | US$92.725.580 | US$481.045 | 131.993.416 XPRT |
| 187 |  Synapse SYN | US$0,6574 | 22,95% | -29,80% | US$91.892.954 | US$4.833.729 | 139.773.376 SYN |
| 188 |  API3 API3 | US$1,61 | 14,56% | -26,87% | US$91.087.520 | US$13.676.061 | 56.547.601 API3 |
| 189 |  CEEK VR CEEK | US$0,1120 | 18,60% | -15,55% | US$90.207.216 | US$7.336.394 | 805.717.779 CEEK |
| 190 |  Ocean Protocol OCEAN | US$0,1462 | 17,18% | -36,50% | US$89.660.872 | US$26.979.797 | 613.099.141 OCEAN |
| 191 |  Celer Network CELR | US$0,01256 | 17,66% | -20,69% | US$89.007.660 | US$12.951.562 | 7.085.488.367 CELR |
| 192 |  Request REQ | US$0,08847 | 14,57% | -19,04% | US$88.455.448 | US$3.727.056 | 999.830.316 REQ |
| 193 |  Nano XNO | US$0,6643 | 12,68% | -11,45% | US$88.515.225 | US$1.599.281 | 133.248.297 XNO |
| 194 |  Band Protocol BAND | US$2,40 | 63,98% | -8,74% | US$84.551.235 | US$253.935.147 | 35.191.821 BAND |
| 195 |  Frax Share FXS | US$5,38 | 2,13% | -17,55% | US$87.134.235 | US$10.292.350 | 16.209.405 FXS |
| 196 |  ssv.network SSV | US$8,52 | 19,93% | -17,22% | US$85.229.989 | US$6.056.962 | 10.000.000 SSV |
| 197 |  Syscoin SYS | US$0,1252 | 11,09% | -17,18% | US$83.927.162 | US$3.014.867 | 670.365.957 SYS |
| 198 |  Ontology Gas ONG | US$0,2551 | 15,68% | -20,97% | US$82.748.743 | US$6.969.929 | 324.366.800 ONG |
| 199 |  Vulcan Forged PYR PYR | US$3,43 | 10,17% | -21,42% | US$81.884.424 | US$29.133.543 | 23.897.700 PYR |
| 200 |  Reef REEF | US$0,003937 | 18,78% | -23,58% | US$80.727.886 | US$118.948.398 | 20.503.079.684 REEF |
Tabel di atas menampilkan halaman 4 dari total 185 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.