Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Yield Guild Games YGG | US$0,2483 | 19,30% | -18,94% | US$28.881.926 | US$28.428.031 | 116.331.159 YGG |
| 452 |  Groestlcoin GRS | US$0,3493 | 16,60% | -4,32% | US$28.389.721 | US$10.061.247 | 81.281.234 GRS |
| 453 |  Reserve RSV | US$0,9970 | -0,31% | -0,04% | US$28.765.178 | US$356.461 | 28.850.667 RSV |
| 454 |  Proton XPR | US$0,002075 | 18,40% | -13,22% | US$28.726.419 | US$2.247.425 | 13.846.300.160 XPR |
| 455 |  USDK USDK | US$0,9960 | -0,20% | -0,87% | US$28.484.567 | US$54.637.174 | 28.600.072 USDK |
| 456 |  StreamCoin STRM | US$0,02018 | -4,05% | -23,61% | US$28.419.685 | US$5.926.051 | 1.408.334.519 STRM |
| 457 |  dKargo DKA | US$0,02769 | 10,55% | -25,15% | US$28.175.757 | US$1.614.999 | 1.017.709.366 DKA |
| 458 |  CLV CLV | US$0,06335 | 18,51% | -24,02% | US$28.047.092 | US$7.115.680 | 442.756.349 CLV |
| 459 |  Defigram DFG | US$3,67 | 58,45% | 41,43% | US$36.707.157 | US$832,68 | 10.000.000 DFG |
| 460 |  HUNT HUNT | US$0,2510 | 15,22% | -29,25% | US$27.697.563 | US$5.940.789 | 110.357.399 HUNT |
| 461 |  DIA DIA | US$0,3158 | 14,45% | -27,31% | US$27.838.023 | US$3.714.283 | 88.163.785 DIA |
| 462 |  Flamingo FLM | US$0,08667 | 17,91% | -25,10% | US$27.064.250 | US$5.124.602 | 312.284.062 FLM |
| 463 |  Neblio NEBL | US$1,37 | 37,50% | -33,29% | US$26.831.276 | US$14.415.990 | 19.653.212 NEBL |
| 464 |  Tokenlon Network Token LON | US$0,6047 | 9,19% | -8,07% | US$26.944.903 | US$1.332.994 | 44.559.365 LON |
| 465 |  Komodo KMD | US$0,2004 | 11,31% | -20,33% | US$26.980.669 | US$1.005.721 | 134.623.439 KMD |
| 466 |  AIOZ Network AIOZ | US$0,04030 | 18,21% | -16,34% | US$26.878.705 | US$343.331 | 666.934.805 AIOZ |
| 467 |  Cult DAO CULT | US$0,000006169 | 19,76% | -3,73% | US$26.643.095 | US$1.918.806 | 4.318.690.730.920 CULT |
| 468 |  Beefy Finance BIFI | US$367,61 | 9,60% | -6,14% | US$26.467.725 | US$2.586.015 | 72.000 BIFI |
| 469 |  Mrweb Finance AMA | US$0,8810 | -0,11% | -16,07% | US$26.431.015 | US$1.887.451 | 30.000.000 AMA |
| 470 |  MonaCoin MONA | US$0,4027 | 4,20% | -7,30% | US$26.469.034 | US$191.804 | 65.729.675 MONA |
| 471 |  Tellor TRB | US$11,53 | 19,53% | -34,52% | US$26.162.806 | US$9.960.030 | 2.269.010 TRB |
| 472 |  Unibright UBT | US$0,1732 | 20,88% | -13,74% | US$25.979.307 | US$148.251 | 149.999.999 UBT |
| 473 |  Syntropy NOIA | US$0,04160 | 9,38% | -5,32% | US$25.904.975 | US$181.069 | 622.668.324 NOIA |
| 474 |  Bitcoin Diamond BCD | US$0,1389 | 8,20% | -12,61% | US$25.910.792 | US$191.877 | 186.492.898 BCD |
| 475 |  BitShares BTS | US$0,008586 | 19,61% | -18,01% | US$25.710.326 | US$1.987.869 | 2.994.550.000 BTS |
| 476 |  ICHI ICHI | US$5,08 | 12,15% | -16,96% | US$25.626.471 | US$830.729 | 5.046.101 ICHI |
| 477 |  TROY TROY | US$0,002904 | 12,55% | -19,27% | US$25.860.730 | US$29.295.309 | 8.905.660.523 TROY |
| 478 |  Forta FORT | US$0,1583 | 22,60% | -8,09% | US$25.667.940 | US$1.096.958 | 162.129.566 FORT |
| 479 |  Gitcoin GTC | US$1,81 | 24,87% | -38,37% | US$25.673.391 | US$26.240.686 | 14.198.202 GTC |
| 480 |  Carry CRE | US$0,002905 | -4,96% | -23,78% | US$25.535.975 | US$1.629.481 | 8.790.810.727 CRE |
| 481 |  Wrapped KardiaChain WKAI | US$0,006810 | 9,74% | -1,49% | US$27.146.913 | US$962,75 | 3.986.300.000 WKAI |
| 482 |  KardiaChain KAI | US$0,006341 | 3,71% | -16,68% | US$25.276.297 | US$3.506.372 | 3.986.300.000 KAI |
| 483 |  Hoo Token HOO | US$0,3007 | 20,47% | -0,58% | US$24.790.742 | US$9,99 | 82.430.424 HOO |
| 484 |  Callisto Network CLO | US$0,007998 | 13,37% | 5,30% | US$24.831.671 | US$265.465 | 3.104.773.221 CLO |
| 485 |  KILT Protocol KILT | US$0,4982 | 17,25% | -25,11% | US$24.620.857 | US$329.166 | 49.420.140 KILT |
| 486 |  Refereum RFR | US$0,004860 | 7,03% | -22,20% | US$24.295.348 | US$2.154.856 | 4.999.180.100 RFR |
| 487 |  CoinLoan CLT | US$12,35 | 0,87% | -22,21% | US$24.079.135 | US$170.656 | 1.950.000 CLT |
| 488 |  Choise.com CHO | US$0,8917 | -0,72% | -2,63% | US$24.125.971 | US$460.465 | 27.054.855 CHO |
| 489 |  Covalent CQT | US$0,09024 | 14,86% | -23,80% | US$22.996.417 | US$1.134.745 | 254.842.989 CQT |
| 490 |  Prosper PROS | US$1,19 | 90,84% | 53,83% | US$22.924.233 | US$47.392.393 | 19.244.765 PROS |
| 491 |  Argentine Football Association Fan Token ARG | US$6,33 | 35,62% | -10,49% | US$23.735.311 | US$8.118.122 | 3.746.912 ARG |
| 492 |  Elitium EUM | US$0,8531 | 16,84% | 1,93% | US$23.816.696 | US$301.741 | 27.916.379 EUM |
| 493 |  Moss Coin MOC | US$0,06187 | 13,42% | -23,43% | US$23.485.450 | US$2.968.929 | 379.623.956 MOC |
| 494 |  Swarm BZZ | US$0,4909 | 6,88% | -10,97% | US$23.640.853 | US$2.141.969 | 48.154.703 BZZ |
| 495 |  RMRK RMRK | US$2,48 | 12,63% | -8,76% | US$23.580.575 | US$479.957 | 9.500.000 RMRK |
| 496 |  Steem Dollars SBD | US$2,00 | 15,03% | -16,93% | US$23.474.160 | US$2.923.992 | 11.744.191 SBD |
| 497 |  Elastos ELA | US$1,15 | -1,06% | -17,07% | US$23.483.233 | US$308.219 | 20.346.868 ELA |
| 498 |  VerusCoin VRSC | US$0,3270 | 31,28% | 2,06% | US$23.325.233 | US$19.207,91 | 71.334.457 VRSC |
| 499 |  Paris Saint-Germain Fan Token PSG | US$6,01 | 18,02% | -12,40% | US$23.078.032 | US$9.470.581 | 3.839.775 PSG |
| 500 |  Ultiledger ULT | US$0,009810 | 2,16% | -3,43% | US$27.825.923 | US$28.510,70 | 2.836.429.509 ULT |
Tabel di atas menampilkan halaman 10 dari total 185 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.