Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Splintershards SPS | US$0,04411 | 10,05% | -18,87% | US$36.981.836 | US$2.024.034 | 838.404.278 SPS |
| 402 |  BarnBridge BOND | US$3,73 | 18,69% | -23,30% | US$36.926.930 | US$10.748.072 | 9.911.351 BOND |
| 403 |  Verasity VRA | US$0,003561 | 13,35% | -11,29% | US$36.834.598 | US$9.871.033 | 10.343.094.362 VRA |
| 404 |  1eco 1ECO | US$1,39 | -6,86% | -25,00% | US$36.713.648 | US$1.780,51 | 26.441.001 1ECO |
| 405 |  Bitcicoin BITCI | US$0,004727 | 18,45% | -27,24% | US$36.633.353 | US$1.488.916 | 7.750.149.648 BITCI |
| 406 |  SafePal SFP | US$0,3381 | 15,49% | -18,14% | US$36.565.767 | US$9.471.717 | 108.166.667 SFP |
| 407 |  MovieBloc MBL | US$0,002518 | 18,94% | -20,14% | US$36.329.566 | US$4.411.834 | 14.429.101.268 MBL |
| 408 |  BakeryToken BAKE | US$0,1881 | 16,59% | -26,78% | US$36.406.425 | US$15.997.246 | 193.529.285 BAKE |
| 409 |  Polkastarter POLS | US$0,3655 | 12,03% | -20,40% | US$36.264.686 | US$4.619.966 | 99.221.432 POLS |
| 410 |  ARPA ARPA | US$0,02910 | 17,82% | -20,04% | US$36.163.856 | US$20.124.508 | 1.242.888.889 ARPA |
| 411 |  Marlin POND | US$0,009217 | 19,21% | -19,16% | US$36.009.546 | US$5.933.592 | 3.906.753.055 POND |
| 412 |  Badger DAO BADGER | US$2,87 | 15,42% | -16,60% | US$35.999.256 | US$7.286.377 | 12.539.396 BADGER |
| 413 |  Perpetual Protocol PERP | US$0,3875 | 17,47% | -29,85% | US$35.171.099 | US$10.203.536 | 90.775.000 PERP |
| 414 |  Astrafer ASTRAFER | US$2,46 | 28,98% | -19,44% | US$34.619.715 | US$589.333 | 14.054.121 ASTRAFER |
| 415 |  YooShi YOOSHI | US$0,00000009444 | 13,11% | -14,62% | US$35.290.817 | US$129.938 | 373.674.797.279.448 YOOSHI |
| 416 |  smARTOFGIVING AOG | US$0,4741 | 12,24% | 5,50% | US$34.979.175 | US$29.767,79 | 73.780.484 AOG |
| 417 |  Alpaca Finance ALPACA | US$0,2472 | 6,70% | -15,57% | US$34.997.566 | US$4.102.114 | 141.603.872 ALPACA |
| 418 |  FC Porto Fan Token PORTO | US$4,36 | 31,06% | 2,99% | US$33.999.245 | US$81.285.498 | 7.800.000 PORTO |
| 419 |  Klever KLV | US$0,003828 | 10,84% | -9,36% | US$33.991.324 | US$1.069.986 | 8.880.780.407 KLV |
| 420 |  Keep3rV1 KP3R | US$79,79 | 14,43% | -17,82% | US$33.922.841 | US$2.949.586 | 425.178 KP3R |
| 421 |  Celo Euro CEUR | US$0,9974 | 0,98% | 2,76% | US$33.795.872 | US$22.702,45 | 33.884.423 CEUR |
| 422 |  Starlink STARL | US$0,000003383 | 17,07% | -11,89% | US$33.756.255 | US$3.247.386 | 9.979.172.029.858 STARL |
| 423 |  Orion Protocol ORN | US$0,9848 | 10,03% | -22,78% | US$33.628.821 | US$3.299.958 | 34.146.255 ORN |
| 424 |  Petals PTS | US$0,003438 | -4,35% | 103,37% | US$33.093.833 | US$49.377,36 | 9.624.978.750 PTS |
| 425 |  GXChain GXC | US$0,4437 | 7,32% | -2,97% | US$33.277.192 | US$2.395,12 | 75.000.000 GXC |
| 426 |  Guild of Guardians GOG | US$0,1088 | -11,03% | -45,66% | US$33.719.101 | US$3.060.540 | 310.000.000 GOG |
| 427 |  Cocos-BCX COCOS | US$0,4963 | 8,42% | -14,49% | US$33.185.667 | US$2.512.038 | 66.860.636 COCOS |
| 428 |  Ellipsis EPS | US$0,04565 | 12,57% | -15,85% | US$33.037.961 | US$288.751 | 723.701.572 EPS |
| 429 |  CoinEx Token CET | US$0,04623 | 5,51% | -6,83% | US$32.763.481 | US$833.150 | 708.633.582 CET |
| 430 |  Venus USDT vUSDT | US$0,02181 | -0,07% | -0,19% | US$32.413.385 | US$104.523.975 | 1.486.153.169 vUSDT |
| 431 |  IDEX IDEX | US$0,04731 | 14,51% | -20,26% | US$31.879.751 | US$5.082.772 | 673.858.614 IDEX |
| 432 |  Qredo QRDO | US$0,1653 | 14,98% | -21,92% | US$31.937.573 | US$1.751.780 | 193.180.486 QRDO |
| 433 |  Chrono.tech TIME | US$44,85 | 13,63% | -19,12% | US$31.845.836 | US$617.389 | 710.112 TIME |
| 434 |  Metacraft MCT | US$0,6155 | 4,18% | -0,90% | US$32.414.137 | US$90.567,09 | 52.661.120 MCT |
| 435 |  Travala.com AVA | US$0,6073 | 10,53% | -19,26% | US$31.564.266 | US$4.416.537 | 51.978.857 AVA |
| 436 |  Ethernity ERN | US$2,03 | 25,32% | -15,98% | US$31.393.351 | US$19.403.881 | 15.471.055 ERN |
| 437 |  Sweat Economy SWEAT | US$0,01531 | 8,40% | -26,33% | US$31.381.015 | US$2.581.012 | 2.049.222.600 SWEAT |
| 438 |  Mines of Dalarnia DAR | US$0,1487 | 20,71% | -31,50% | US$31.011.033 | US$35.216.327 | 208.484.058 DAR |
| 439 |  RAI Finance SOFI | US$0,1098 | 13,26% | -19,49% | US$30.837.683 | US$199.893 | 280.792.750 SOFI |
| 440 |  LTO Network LTO | US$0,07612 | 20,20% | -15,92% | US$30.955.101 | US$7.536.067 | 406.683.131 LTO |
| 441 |  Æternity AE | US$0,08467 | 5,96% | -2,25% | US$30.616.833 | US$461.559 | 361.609.322 AE |
| 442 |  Alpine F1 Team Fan Token ALPINE | US$2,68 | 18,93% | -9,80% | US$30.441.301 | US$16.885.403 | 11.360.000 ALPINE |
| 443 |  Litentry LIT | US$0,7724 | 16,34% | -39,84% | US$30.603.440 | US$25.176.460 | 39.619.383 LIT |
| 444 |  Cobak Token CBK | US$0,5827 | 14,07% | -24,43% | US$30.083.900 | US$2.643.383 | 51.627.339 CBK |
| 445 |  Wanchain WAN | US$0,1536 | 9,97% | -15,44% | US$29.599.236 | US$1.034.613 | 192.701.891 WAN |
| 446 |  Alchemix ALCX | US$18,46 | 10,26% | -20,15% | US$29.656.758 | US$4.106.817 | 1.606.416 ALCX |
| 447 |  Akash Network AKT | US$0,2603 | 5,71% | -4,78% | US$29.641.591 | US$752.289 | 113.861.304 AKT |
| 448 |  TomoChain TOMO | US$0,3157 | 18,13% | -30,24% | US$29.446.626 | US$5.816.847 | 93.276.588 TOMO |
| 449 |  Linear Finance LINA | US$0,006560 | 18,84% | -28,72% | US$29.336.291 | US$12.782.266 | 4.472.233.426 LINA |
| 450 |  Bounce Governance Token AUCTION | US$4,77 | 15,60% | -25,72% | US$29.086.551 | US$4.609.678 | 6.100.000 AUCTION |
Tabel di atas menampilkan halaman 9 dari total 185 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.