Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Aragon ANT | US$1,83 | 10,34% | -4,92% | US$76.581.657 | US$20.252.146 | 41.958.140 ANT |
| 252 |  Keep Network KEEP | US$0,08917 | 15,44% | -27,70% | US$76.756.683 | US$1.000.100 | 860.762.270 KEEP |
| 253 |  FUNToken FUN | US$0,006950 | 8,39% | -7,32% | US$76.196.524 | US$5.328.785 | 10.962.808.529 FUN |
| 254 |  LooksRare LOOKS | US$0,1620 | 30,76% | -21,62% | US$76.079.418 | US$6.264.465 | 469.539.052 LOOKS |
| 255 |  Spell Token SPELL | US$0,0007137 | 16,65% | -16,13% | US$75.790.073 | US$19.756.434 | 106.195.193.408 SPELL |
| 256 |  NuCypher NU | US$0,1079 | 21,79% | -24,76% | US$75.821.078 | US$4.857.674 | 703.000.000 NU |
| 257 |  RadioCaca RACA | US$0,0002293 | 11,97% | -13,20% | US$75.568.105 | US$9.972.790 | 329.573.771.075 RACA |
| 258 |  iExec RLC RLC | US$0,9293 | 17,22% | -19,01% | US$75.276.752 | US$11.654.057 | 80.999.785 RLC |
| 259 |  Cartesi CTSI | US$0,1165 | 21,41% | -21,62% | US$75.294.599 | US$21.482.849 | 646.461.833 CTSI |
| 260 |  Prom PROM | US$4,55 | 11,12% | -18,95% | US$74.781.350 | US$1.973.535 | 16.450.000 PROM |
| 261 |  Mdex MDX | US$0,08037 | 18,17% | -26,43% | US$74.694.833 | US$17.905.007 | 929.391.422 MDX |
| 262 |  Orbs ORBS | US$0,02574 | 8,78% | -20,77% | US$74.040.247 | US$3.106.782 | 2.876.767.039 ORBS |
| 263 |  Anyswap ANY | US$3,90 | 20,20% | -16,73% | US$72.768.797 | US$392.238 | 18.639.320 ANY |
| 264 |  Rakon RKN | US$0,2989 | -6,35% | -23,44% | US$72.584.380 | US$27.636,61 | 242.857.143 RKN |
| 265 |  Powerledger POWR | US$0,1497 | 17,73% | -25,93% | US$72.679.533 | US$9.660.205 | 485.339.140 POWR |
| 266 |  Voyager Token VGX | US$0,2601 | 25,63% | -29,85% | US$72.439.232 | US$6.455.191 | 278.482.214 VGX |
| 267 |  Ultra UOS | US$0,2380 | 9,63% | -20,97% | US$72.312.644 | US$2.050.510 | 303.793.578 UOS |
| 268 |  Dent DENT | US$0,0007265 | 16,89% | -19,14% | US$71.933.387 | US$11.610.428 | 99.007.791.203 DENT |
| 269 |  Numeraire NMR | US$12,08 | 15,21% | -19,07% | US$71.160.736 | US$4.868.684 | 5.888.504 NMR |
| 270 |  Humanscape HUM | US$0,08080 | 15,34% | -30,37% | US$70.408.842 | US$6.297.865 | 871.409.623 HUM |
| 271 |  DFI.Money YFII | US$1.817,38 | 5,81% | 39,42% | US$70.143.635 | US$48.515.992 | 38.596 YFII |
| 272 |  Shentu CTK | US$0,7976 | 2,43% | -5,67% | US$69.500.302 | US$8.806.990 | 87.134.012 CTK |
| 273 |  Chainbing CBG | US$2,12 | 47,19% | 16,66% | US$69.882.152 | US$21.759,66 | 33.000.000 CBG |
| 274 |  Morpheus.Network MNW | US$1,47 | 40,73% | -17,56% | US$69.308.395 | US$2.102.220 | 47.180.014 MNW |
| 275 |  Velas VLX | US$0,02919 | 8,81% | -23,07% | US$69.298.592 | US$1.254.382 | 2.373.885.027 VLX |
| 276 |  Steem STEEM | US$0,1737 | 18,96% | -25,21% | US$68.607.689 | US$6.054.171 | 394.951.699 STEEM |
| 277 |  Biconomy BICO | US$0,3106 | 16,49% | -26,75% | US$68.629.860 | US$5.934.915 | 220.954.117 BICO |
| 278 |  Phala Network PHA | US$0,1674 | 37,48% | 6,63% | US$68.489.061 | US$87.646.265 | 409.250.000 PHA |
| 279 |  Constellation DAG | US$0,05430 | 10,80% | -23,83% | US$68.792.437 | US$1.261.722 | 1.266.911.931 DAG |
| 280 |  Stratis STRAX | US$0,4710 | 19,68% | -14,54% | US$67.305.510 | US$34.047.051 | 142.901.073 STRAX |
| 281 |  Chromia CHR | US$0,1197 | 13,62% | -22,69% | US$67.889.472 | US$31.348.869 | 567.369.439 CHR |
| 282 |  Conflux CFX | US$0,03215 | 30,12% | -18,86% | US$67.207.468 | US$8.537.093 | 2.090.735.404 CFX |
| 283 |  Acala Token ACA | US$0,1269 | 14,11% | -21,42% | US$67.150.595 | US$1.668.405 | 529.283.333 ACA |
| 284 |  XYO XYO | US$0,005224 | 23,04% | -11,37% | US$67.099.879 | US$1.620.052 | 12.844.821.266 XYO |
| 285 |  Wrapped Velas WVLX | US$0,02931 | 9,26% | -21,58% | US$66.802.080 | US$25.762,59 | 2.279.175.680 WVLX |
| 286 |  OriginTrail TRAC | US$0,1803 | 20,14% | -21,02% | US$65.897.041 | US$964.944 | 365.481.590 TRAC |
| 287 |  H2O DAO H2O | US$0,2929 | 0,87% | -1,62% | US$65.686.775 | US$121.320 | 224.228.944 H2O |
| 288 |  WazirX WRX | US$0,1714 | 10,51% | -16,55% | US$65.452.870 | US$3.242.550 | 381.856.872 WRX |
| 289 |  RichQUACK.com QUACK | US$0,000000001465 | 9,36% | -11,36% | US$64.603.961 | US$1.069.697 | 44.085.961.274.152.304 QUACK |
| 290 |  renBTC RENBTC | US$17.639,20 | 11,14% | -12,63% | US$63.143.022 | US$2.699.856 | 3.580 RENBTC |
| 291 |  Uquid Coin UQC | US$6,31 | 14,98% | -21,38% | US$63.078.646 | US$4.335.389 | 10.000.000 UQC |
| 292 |  Dero DERO | US$4,71 | 8,30% | 2,15% | US$61.330.643 | US$477.197 | 13.016.907 DERO |
| 293 |  NKN NKN | US$0,08743 | 15,19% | -39,06% | US$61.199.964 | US$12.905.080 | 700.000.000 NKN |
| 294 |  aelf ELF | US$0,1162 | 8,67% | -10,78% | US$60.637.331 | US$23.501.057 | 521.846.023 ELF |
| 295 |  Orbit Chain ORC | US$0,09709 | 27,46% | -14,71% | US$60.487.915 | US$1.336.451 | 623.015.234 ORC |
| 296 |  inSure DeFi SURE | US$0,002250 | 27,37% | -9,55% | US$60.289.113 | US$1.067.597 | 26.790.063.175 SURE |
| 297 |  Orchid OXT | US$0,08725 | 10,40% | -12,92% | US$60.263.960 | US$4.533.122 | 690.690.084 OXT |
| 298 |  Augur REP | US$5,40 | 18,20% | -21,61% | US$59.417.157 | US$7.594.041 | 11.000.000 REP |
| 299 |  Biswap BSW | US$0,2144 | 12,65% | -16,60% | US$58.655.235 | US$10.020.879 | 273.579.477 BSW |
| 300 |  Revain REV | US$0,0006882 | 16,86% | -9,52% | US$58.536.599 | US$283.490 | 85.061.485.690 REV |
Tabel di atas menampilkan halaman 6 dari total 185 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.