Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Ampleforth AMPL | US$1,01 | 16,44% | -9,36% | US$46.537.735 | US$978.214 | 46.031.113 AMPL |
| 352 |  Aergo AERGO | US$0,1121 | 19,95% | -20,12% | US$45.807.156 | US$9.069.423 | 408.500.000 AERGO |
| 353 |  Hifi Finance MFT | US$0,004565 | 26,98% | -13,14% | US$45.650.620 | US$13.851.751 | 10.000.000.000 MFT |
| 354 |  GlitzKoin GTN | US$0,1855 | -0,08% | 2,68% | US$45.907.564 | US$41,08 | 247.499.428 GTN |
| 355 |  AXEL AXEL | US$0,1630 | 12,96% | -7,67% | US$46.131.828 | US$20.470,40 | 283.102.718 AXEL |
| 356 |  UFO Gaming UFO | US$0,000001767 | 15,08% | -14,64% | US$45.509.168 | US$2.153.916 | 25.757.575.757.576 UFO |
| 357 |  Electroneum ETN | US$0,002553 | 12,20% | -12,47% | US$45.787.475 | US$101.544 | 17.932.541.207 ETN |
| 358 |  SuperFarm SUPER | US$0,1113 | 8,34% | -15,81% | US$44.933.591 | US$5.555.679 | 403.829.654 SUPER |
| 359 |  WhiteCoin XWC | US$0,05994 | 28,26% | -7,27% | US$44.606.746 | US$728.517 | 744.201.249 XWC |
| 360 |  Alien Worlds TLM | US$0,01679 | 18,11% | -23,87% | US$43.848.057 | US$16.392.971 | 2.611.487.653 TLM |
| 361 |  Metadium META | US$0,02584 | 29,30% | -16,77% | US$43.595.584 | US$2.870.144 | 1.687.369.624 META |
| 362 |  Alpha Venture DAO ALPHA | US$0,09791 | 18,01% | -28,24% | US$43.699.686 | US$5.952.923 | 446.330.126 ALPHA |
| 363 |  Locus Chain LOCUS | US$0,04827 | -2,01% | -30,10% | US$42.469.895 | US$883.909 | 879.808.261 LOCUS |
| 364 |  Vega Protocol VEGA | US$1,27 | 9,89% | 1,71% | US$42.842.311 | US$1.033.164 | 33.656.456 VEGA |
| 365 |  HedgeTrade HEDG | US$0,1213 | -5,80% | -12,83% | US$42.300.290 | US$878,08 | 348.731.468 HEDG |
| 366 |  HUSD HUSD | US$0,1895 | 2,90% | -43,24% | US$42.187.772 | US$40.837,70 | 222.593.861 HUSD |
| 367 |  Santos FC Fan Token SANTOS | US$9,22 | 27,55% | -20,27% | US$41.928.514 | US$71.936.778 | 4.550.000 SANTOS |
| 368 |  Rally RLY | US$0,01194 | 13,62% | -23,43% | US$42.252.521 | US$2.353.910 | 3.537.337.276 RLY |
| 369 |  Dawn Protocol DAWN | US$0,5620 | 13,34% | -20,17% | US$41.848.453 | US$1.302.156 | 74.464.266 DAWN |
| 370 |  Rarible RARI | US$3,04 | 17,95% | -8,31% | US$42.232.713 | US$698.576 | 13.877.417 RARI |
| 371 |  Beta Finance BETA | US$0,06796 | 16,28% | -23,06% | US$41.906.038 | US$3.561.349 | 616.666.667 BETA |
| 372 |  MOBOX MBOX | US$0,5245 | 14,06% | -14,77% | US$41.884.533 | US$9.058.377 | 79.853.076 MBOX |
| 373 |  Verge XVG | US$0,002513 | 14,15% | -20,56% | US$41.492.929 | US$1.747.806 | 16.513.922.275 XVG |
| 374 |  Ark ARK | US$0,2902 | 17,78% | -22,75% | US$41.334.232 | US$3.156.587 | 142.413.818 ARK |
| 375 |  SOMESING SSX | US$0,01533 | 6,75% | -22,82% | US$41.118.957 | US$1.295.222 | 2.682.885.739 SSX |
| 376 |  Dusk Network DUSK | US$0,09948 | 16,28% | -29,48% | US$41.123.138 | US$10.005.949 | 413.364.409 DUSK |
| 377 |  Boba Network BOBA | US$0,2398 | 12,23% | -19,69% | US$41.151.434 | US$5.444.907 | 171.624.232 BOBA |
| 378 |  DeFi Pulse Index DPI | US$73,22 | 17,50% | -15,65% | US$40.928.875 | US$533.937 | 558.983 DPI |
| 379 |  mStable USD MUSD | US$0,9982 | 0,00% | 0,16% | US$41.012.016 | - | 41.085.970 MUSD |
| 380 |  Enzyme MLN | US$19,98 | 8,71% | -12,70% | US$40.722.270 | US$6.630.842 | 2.038.518 MLN |
| 381 |  Divi DIVI | US$0,01289 | 11,30% | -17,15% | US$40.519.826 | US$128.651 | 3.142.320.138 DIVI |
| 382 |  Raydium RAY | US$0,2791 | 28,35% | -43,15% | US$40.574.335 | US$21.694.048 | 145.363.210 RAY |
| 383 |  Saitama SAITAMA | US$0,001036 | 22,05% | -9,24% | US$40.002.160 | US$1.489.768 | 38.605.752.722 SAITAMA |
| 384 |  DEAPcoin DEP | US$0,005477 | 10,93% | 7,57% | US$39.602.609 | US$2.282.915 | 7.231.239.464 DEP |
| 385 |  Krypton DAO KRD | US$0,3865 | 3,65% | 1,78% | US$39.600.515 | US$8.224,49 | 102.457.125 KRD |
| 386 |  Kunci Coin KUNCI | US$0,03206 | 2,54% | 4,63% | US$39.513.893 | US$2.093.840 | 1.232.584.338 KUNCI |
| 387 |  Strike STRK | US$11,06 | 16,60% | -27,91% | US$37.980.079 | US$4.783.880 | 3.434.118 STRK |
| 388 |  Propy PRO | US$0,4793 | -0,74% | -20,19% | US$39.326.106 | US$2.601.090 | 82.050.200 PRO |
| 389 |  MyNeighborAlice ALICE | US$1,27 | 19,54% | -25,95% | US$38.806.246 | US$53.979.790 | 30.600.000 ALICE |
| 390 |  LCX LCX | US$0,05025 | 12,31% | 2,62% | US$38.772.895 | US$549.383 | 771.584.751 LCX |
| 391 |  CONUN CON | US$0,01348 | 33,36% | -9,09% | US$39.044.324 | US$1.813.531 | 2.897.405.859 CON |
| 392 |  e-Radix EXRD | US$0,05251 | 5,45% | 1,63% | US$38.589.415 | US$316.533 | 734.834.633 EXRD |
| 393 |  Gods Unchained GODS | US$0,2636 | 20,43% | -16,82% | US$38.995.565 | US$25.689.061 | 147.916.667 GODS |
| 394 |  World Mobile Token WMT | US$0,1574 | 12,68% | -7,15% | US$38.391.498 | US$812.309 | 243.955.714 WMT |
| 395 |  ThunderCore TT | US$0,003825 | 20,40% | -17,91% | US$38.209.741 | US$7.765.776 | 9.989.829.514 TT |
| 396 |  Ankr Reward Bearing Staked ETH aETHc | US$1.296,31 | 22,43% | -15,36% | US$38.020.869 | US$669,93 | 29.330 aETHc |
| 397 |  RSK Infrastructure Framework RIF | US$0,04093 | 13,64% | -23,86% | US$37.929.574 | US$805.560 | 926.740.003 RIF |
| 398 |  Efforce WOZX | US$0,07144 | 10,54% | -19,91% | US$37.656.305 | US$469.041 | 527.135.519 WOZX |
| 399 |  IQ IQ | US$0,003364 | 12,95% | -24,89% | US$37.567.257 | US$3.250.166 | 11.166.619.627 IQ |
| 400 |  Maple MPL | US$8,38 | 10,81% | -40,38% | US$37.015.436 | US$26.930.557 | 4.417.986 MPL |
Tabel di atas menampilkan halaman 8 dari total 185 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.