Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  TerraKRW KRT | US$0,0005041 | 9,40% | -16,84% | US$19.702.383 | - | 39.082.288.208 KRT |
| 552 |  Kin KIN | US$0,000009682 | 8,29% | -17,56% | US$19.385.424 | US$1.508.374 | 2.002.205.856.150 KIN |
| 553 |  Super Zero Protocol SERO | US$0,05120 | 3,89% | -16,60% | US$19.133.594 | US$194.557 | 373.735.238 SERO |
| 554 |  Venus XVS vXVS | US$0,08553 | 7,02% | -15,82% | US$19.196.279 | US$303.522 | 224.433.925 vXVS |
| 555 |  Router Protocol ROUTE | US$2,06 | 18,90% | -29,01% | US$18.918.621 | US$2.564.171 | 9.192.782 ROUTE |
| 556 |  Chimpion BNANA | US$0,5900 | -5,25% | -8,40% | US$18.720.067 | US$96.574,93 | 31.727.387 BNANA |
| 557 |  Contentos COS | US$0,004635 | 17,31% | -17,95% | US$19.252.275 | US$1.673.686 | 4.153.828.814 COS |
| 558 |  Presearch PRE | US$0,04722 | 12,56% | -14,12% | US$18.724.685 | US$184.793 | 396.578.435 PRE |
| 559 |  GYEN GYEN | US$0,006845 | 0,16% | 1,49% | US$18.713.439 | US$414.721 | 2.733.961.999 GYEN |
| 560 |  Frontier FRONT | US$0,1871 | 16,24% | -21,49% | US$18.708.015 | US$5.204.932 | 100.000.000 FRONT |
| 561 |  Hydra HYDRA | US$2,17 | 6,22% | -12,78% | US$18.657.892 | US$188.677 | 8.606.762 HYDRA |
| 562 |  MANTRA OM | US$0,03371 | 16,96% | -21,29% | US$18.453.946 | US$2.007.655 | 547.495.873 OM |
| 563 |  LATOKEN LA | US$0,04841 | 8,26% | -10,97% | US$18.399.175 | US$308.393 | 380.105.462 LA |
| 564 |  XMON XMON | US$12.276,78 | 31,92% | -36,92% | US$18.352.774 | US$991.899 | 1.495 XMON |
| 565 |  Ambire AdEx ADX | US$0,1290 | 14,70% | -22,34% | US$18.395.564 | US$6.511.681 | 142.557.534 ADX |
| 566 |  QuickSwap QUICK | US$55,73 | 24,08% | -10,55% | US$18.228.812 | US$5.039.573 | 327.100 QUICK |
| 567 |  NULS NULS | US$0,1823 | 11,62% | -18,68% | US$18.163.901 | US$2.502.606 | 99.620.739 NULS |
| 568 |  OpenDAO SOS | US$0,0000001815 | 17,21% | -14,80% | US$18.147.081 | US$1.890.369 | 100.000.000.000.000 SOS |
| 569 |  SingularityDAO SDAO | US$0,3197 | 16,17% | -1,05% | US$18.131.632 | US$3.627.220 | 56.719.692 SDAO |
| 570 |  Wing Finance WING | US$6,11 | 21,83% | -26,37% | US$17.982.603 | US$4.034.957 | 2.944.940 WING |
| 571 |  Adventure Gold AGLD | US$0,2566 | 21,51% | -29,43% | US$18.005.287 | US$6.230.547 | 70.170.001 AGLD |
| 572 |  Bitcoin 2 BTC2 | US$1,00 | 18,40% | 109,52% | US$17.972.663 | US$124,16 | 17.954.211 BTC2 |
| 573 |  Handy HANDY | US$0,03109 | 12,56% | -9,39% | US$17.906.681 | US$218.813 | 575.972.125 HANDY |
| 574 |  Aleph.im ALEPH | US$0,07469 | 1,98% | -24,48% | US$18.464.680 | US$1.699.271 | 247.220.482 ALEPH |
| 575 |  Fusion FSN | US$0,2436 | 18,72% | -3,98% | US$17.806.325 | US$1.151.339 | 73.102.652 FSN |
| 576 |  Phantasma SOUL | US$0,1708 | 23,47% | -24,02% | US$18.395.083 | US$396.185 | 107.691.968 SOUL |
| 577 |  MAP Protocol MAP | US$0,008380 | 7,71% | -14,25% | US$17.640.832 | US$191.593 | 2.105.183.690 MAP |
| 578 |  AMO Coin AMO | US$0,0009311 | 14,22% | -5,42% | US$17.852.485 | US$149.632 | 19.174.109.628 AMO |
| 579 |  Hathor HTR | US$0,07321 | 14,87% | -18,52% | US$17.501.566 | US$546.713 | 239.047.608 HTR |
| 580 |  Cortex CTXC | US$0,08494 | 18,94% | -22,03% | US$17.290.462 | US$2.436.510 | 203.554.171 CTXC |
| 581 |  Circuits of Value COVAL | US$0,009650 | 15,52% | -8,60% | US$17.232.326 | US$355.151 | 1.785.705.759 COVAL |
| 582 |  Bytom BTM | US$0,009674 | 7,27% | -4,39% | US$17.171.951 | US$646.920 | 1.774.991.456 BTM |
| 583 |  MILC Platform MLT | US$0,1362 | 24,31% | -14,87% | US$16.951.702 | US$748.927 | 124.423.461 MLT |
| 584 |  StaFi FIS | US$0,2801 | 20,23% | -22,75% | US$16.930.792 | US$3.190.429 | 60.452.000 FIS |
| 585 |  Assemble Protocol ASM | US$0,01392 | 12,73% | -20,40% | US$16.846.981 | US$311.676 | 1.210.079.761 ASM |
| 586 |  BitMart Token BMX | US$0,09646 | -16,62% | -33,26% | US$16.756.045 | US$2.173.378 | 173.717.945 BMX |
| 587 |  Nestree EGG | US$0,006257 | 8,77% | 4,18% | US$16.743.604 | US$1.073.864 | 2.675.880.474 EGG |
| 588 |  PIVX PIVX | US$0,2343 | 18,93% | -27,44% | US$16.535.139 | US$861.978 | 70.564.706 PIVX |
| 589 |  PlatON LAT | US$0,005520 | 9,21% | -20,36% | US$16.481.517 | US$848.843 | 2.985.999.740 LAT |
| 590 |  ApeSwap BANANA | US$0,08110 | 12,21% | -5,32% | US$16.448.234 | US$474.611 | 202.813.052 BANANA |
| 591 |  Karura KAR | US$0,2282 | 10,22% | -11,20% | US$16.293.450 | US$765.714 | 71.388.889 KAR |
| 592 |  Handshake HNS | US$0,02992 | 3,78% | -14,34% | US$16.253.266 | US$58.750,84 | 543.256.978 HNS |
| 593 |  AhaToken AHT | US$0,004711 | 18,55% | -18,57% | US$16.177.024 | US$2.510.900 | 3.433.773.486 AHT |
| 594 |  Waltonchain WTC | US$0,1995 | 17,50% | -25,39% | US$16.207.695 | US$1.253.142 | 81.235.812 WTC |
| 595 |  PARSIQ PRQ | US$0,09393 | 22,34% | -10,76% | US$16.270.851 | US$1.250.143 | 173.215.032 PRQ |
| 596 |  XeniosCoin XNC | US$0,2108 | 14,77% | -12,63% | US$16.075.460 | US$2.550,09 | 76.274.958 XNC |
| 597 |  Beam BEAM | US$0,1261 | 18,65% | -26,13% | US$16.047.139 | US$1.346.651 | 127.233.840 BEAM |
| 598 |  Saito SAITO | US$0,01499 | 41,82% | -15,69% | US$15.966.379 | US$1.421.979 | 1.065.408.547 SAITO |
| 599 |  ZIMBOCASH ZASH | US$0,009860 | 1,58% | -11,89% | US$15.682.959 | US$3.374,85 | 1.590.616.010 ZASH |
| 600 |  AirSwap AST | US$0,09023 | 17,23% | -28,02% | US$15.744.027 | US$1.967.333 | 174.479.533 AST |
Tabel di atas menampilkan halaman 12 dari total 185 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.