Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Mancium MANC | US$1,04 | 0,15% | -9,35% | US$10.401.717 | US$1.268.413 | 10.000.000 MANC |
| 702 |  BitKan KAN | US$0,001080 | 9,64% | -0,59% | US$10.306.720 | US$77.337,88 | 9.547.023.075 KAN |
| 703 |  Inflation Hedging Coin IHC | US$0,00008620 | 18,06% | -8,06% | US$10.313.182 | US$306.219 | 119.642.987.723 IHC |
| 704 |  BLOCKv VEE | US$0,002900 | 4,77% | -4,61% | US$10.243.743 | US$29,01 | 3.532.325.265 VEE |
| 705 |  Shiden Network SDN | US$0,3322 | 5,92% | -16,56% | US$10.277.869 | US$505.250 | 30.941.332 SDN |
| 706 |  ApolloX APX | US$0,02425 | 1,02% | -21,94% | US$10.125.084 | US$902.660 | 417.575.405 APX |
| 707 |  Bloomzed Loyalty Club Ticket BLCT | US$0,2657 | 6,83% | -9,36% | US$10.095.569 | US$94,16 | 38.000.000 BLCT |
| 708 |  Newscrypto NWC | US$0,06715 | 14,06% | -28,94% | US$10.099.094 | US$2.670.570 | 150.400.834 NWC |
| 709 |  Particl PART | US$0,7879 | 14,10% | -3,37% | US$9.918.104 | US$9.846,80 | 12.588.263 PART |
| 710 |  pNetwork PNT | US$0,1754 | 15,39% | -24,81% | US$9.969.643 | US$2.428.320 | 56.851.388 PNT |
| 711 |  MintMe.com Coin MINTME | US$0,05396 | -6,31% | -33,85% | US$10.014.679 | US$151.756 | 185.590.144 MINTME |
| 712 |  Deeper Network DPR | US$0,007962 | 6,04% | 5,16% | US$9.941.146 | US$1.537.702 | 1.248.593.687 DPR |
| 713 |  Quantum Resistant Ledger QRL | US$0,1344 | 13,22% | -16,29% | US$10.309.279 | US$35.981,00 | 76.727.109 QRL |
| 714 |  PRIZM PZM | US$0,003151 | 0,29% | 5,73% | US$9.920.814 | US$70.398,93 | 3.148.510.518 PZM |
| 715 |  Energi NRG | US$0,1715 | 12,95% | -12,82% | US$10.010.767 | US$221.597 | 58.360.753 NRG |
| 716 |  Lattice Token LTX | US$0,3427 | 15,60% | -14,98% | US$9.819.887 | US$329.340 | 28.653.896 LTX |
| 717 |  GET Protocol GET | US$0,8652 | 19,08% | -14,33% | US$9.853.510 | US$99.152,31 | 11.388.258 GET |
| 718 |  ZKSpace ZKS | US$0,04996 | 3,57% | -4,06% | US$9.864.713 | US$348.921 | 197.440.000 ZKS |
| 719 |  SHPING SHPING | US$0,005447 | 14,60% | -16,90% | US$9.708.857 | US$245.091 | 1.782.433.624 SHPING |
| 720 |  NFTX NFTX | US$15,99 | 7,32% | -22,76% | US$9.702.354 | US$37.704,51 | 606.672 NFTX |
| 721 |  ForTube FOR | US$0,01514 | 20,92% | -22,36% | US$9.685.242 | US$6.972.178 | 639.520.000 FOR |
| 722 |  Findora FRA | US$0,002085 | -0,48% | -27,34% | US$9.608.102 | US$94.463,96 | 4.607.627.719 FRA |
| 723 |  WaykiChain WICC | US$0,04567 | 21,49% | -19,67% | US$9.590.718 | US$146.888 | 210.000.000 WICC |
| 724 |  Dvision Network DVI | US$0,02279 | 7,72% | -30,09% | US$9.604.583 | US$658.366 | 421.396.290 DVI |
| 725 |  BabySwap BABY | US$0,03057 | 11,71% | -12,70% | US$9.582.528 | US$554.046 | 313.464.700 BABY |
| 726 |  MileVerse MVC | US$0,003931 | 10,70% | -20,57% | US$9.485.500 | US$1.606.511 | 2.412.971.629 MVC |
| 727 |  Rupiah Token IDRT | US$0,00006414 | 5,84% | 0,59% | US$9.520.908 | US$320.926 | 148.448.927.413 IDRT |
| 728 |  Aurox URUS | US$18,20 | 19,43% | -8,72% | US$9.496.641 | US$331.928 | 521.929 URUS |
| 729 |  Lossless LSS | US$0,1694 | 12,33% | -14,12% | US$9.412.414 | US$269.622 | 55.572.672 LSS |
| 730 |  Push Protocol PUSH | US$0,2882 | 9,82% | -4,50% | US$9.389.307 | US$585.684 | 32.584.071 PUSH |
| 731 |  Zenon ZNN | US$1,48 | 20,26% | -2,28% | US$9.385.332 | US$48.758,47 | 6.330.750 ZNN |
| 732 |  BSCPAD BSCPAD | US$0,1189 | 18,08% | -2,67% | US$9.417.437 | US$152.107 | 79.211.621 BSCPAD |
| 733 |  Auto AUTO | US$176,12 | 18,34% | -28,20% | US$9.334.574 | US$3.617.400 | 53.003 AUTO |
| 734 |  Meta Apes PEEL | US$0,06353 | 26,49% | 1,15% | US$9.322.855 | US$1.009.126 | 146.740.360 PEEL |
| 735 |  STAKE STAKE | US$1,09 | 6,06% | -12,64% | US$9.263.159 | US$5.215,92 | 8.460.044 STAKE |
| 736 |  Aventus AVT | US$1,54 | 24,63% | -7,04% | US$9.255.426 | US$157.464 | 6.000.000 AVT |
| 737 |  Cryptex Finance CTX | US$2,55 | 13,94% | -16,54% | US$9.155.462 | US$990.893 | 3.588.079 CTX |
| 738 |  ERC20 ERC20 | US$0,008124 | 0,74% | -19,77% | US$9.168.741 | US$1,73 | 1.128.632.512 ERC20 |
| 739 |  RFOX RFOX | US$0,006960 | 20,34% | -20,45% | US$9.131.437 | US$319.588 | 1.312.000.760 RFOX |
| 740 |  Arsenal Fan Token AFC | US$1,90 | 29,46% | -7,81% | US$8.960.874 | US$897.785 | 4.711.630 AFC |
| 741 |  GoCrypto Token GOC | US$0,03637 | 20,73% | -19,13% | US$8.921.138 | US$185.224 | 245.278.438 GOC |
| 742 |  Pintu Token PTU | US$0,3792 | -18,69% | -41,17% | US$8.858.390 | US$219.575 | 23.362.132 PTU |
| 743 |  PERL.eco PERL | US$0,01804 | 14,77% | -17,76% | US$8.855.982 | US$645.900 | 490.938.908 PERL |
| 744 |  Marinade Staked SOL MSOL | US$17,57 | 27,33% | -47,17% | US$8.751.280 | US$36.065.189 | 498.000 MSOL |
| 745 |  Electra Protocol XEP | US$0,0004971 | 0,36% | -12,11% | US$8.738.370 | US$76.504,45 | 17.577.046.796 XEP |
| 746 |  TitanSwap TITAN | US$0,09507 | 24,90% | -25,71% | US$8.805.199 | US$7.879.173 | 92.615.119 TITAN |
| 747 |  Rook ROOK | US$14,17 | -25,22% | -51,39% | US$8.749.912 | US$1.461.941 | 617.636 ROOK |
| 748 |  BitForex Token BF | US$0,002035 | 5,63% | -8,95% | US$8.729.832 | US$743.551 | 4.289.073.705 BF |
| 749 |  VIMworld VEED | US$0,001551 | 38,53% | -0,58% | US$8.634.841 | US$26.449,89 | 5.566.374.466 VEED |
| 750 |  UniCrypt UNCX | US$263,44 | 9,19% | -11,56% | US$8.576.254 | US$98.973,53 | 32.555 UNCX |
Tabel di atas menampilkan halaman 15 dari total 185 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.