Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Polkamarkets POLK | US$0,05448 | 15,79% | -13,70% | US$4.824.303 | US$129.808 | 88.554.618 POLK |
| 902 |  Enecuum ENQ | US$0,02370 | 36,13% | -46,41% | US$4.828.989 | US$837.710 | 203.784.539 ENQ |
| 903 |  Tokenomy TEN | US$0,02415 | 6,64% | 2,02% | US$4.830.482 | US$16.877,34 | 200.000.000 TEN |
| 904 |  Monetha MTH | US$0,01182 | 7,00% | -1,58% | US$4.756.208 | US$287.205 | 402.400.000 MTH |
| 905 |  MASQ MASQ | US$0,1841 | 36,47% | 196,45% | US$4.706.540 | US$801.027 | 25.560.579 MASQ |
| 906 |  Gulf Coin GULF | US$0,04127 | 3,37% | -20,34% | US$4.731.003 | US$1.222.645 | 114.627.357 GULF |
| 907 |  Signum SIGNA | US$0,002211 | 11,93% | -5,85% | US$4.711.099 | US$20.076,11 | 2.130.801.392 SIGNA |
| 908 |  GAMEE GMEE | US$0,01184 | 15,35% | -20,16% | US$4.606.247 | US$326.054 | 388.960.342 GMEE |
| 909 |  Vidya VIDYA | US$0,1151 | 16,97% | -28,28% | US$4.679.295 | US$254.278 | 40.669.720 VIDYA |
| 910 |  Crypton CRP | US$0,6430 | -0,15% | -1,67% | US$4.615.751 | US$181.557 | 7.178.408 CRP |
| 911 |  QLC Chain QLC | US$0,01907 | 18,10% | -21,53% | US$4.575.613 | US$2.375.735 | 240.000.000 QLC |
| 912 |  Tornado Cash TORN | US$4,16 | 17,35% | -30,83% | US$4.571.161 | US$4.203.512 | 1.099.795 TORN |
| 913 |  Oxbull.tech OXB | US$0,6326 | 21,58% | -3,98% | US$4.588.121 | US$22.459,70 | 7.252.785 OXB |
| 914 |  AnimalGo GOM2 | US$0,004710 | 18,67% | -16,91% | US$4.554.124 | US$296.466 | 966.864.393 GOM2 |
| 915 |  Exeedme XED | US$0,05363 | 7,40% | -16,26% | US$4.549.440 | US$188.946 | 84.830.976 XED |
| 916 |  Raiden Network Token RDN | US$0,06785 | 40,58% | 17,43% | US$4.532.281 | US$32.627,49 | 66.793.931 RDN |
| 917 |  SwftCoin SWFTC | US$0,001130 | 11,94% | -20,05% | US$4.526.541 | US$1.259.871 | 4.004.999.999 SWFTC |
| 918 |  Venus LINK vLINK | US$0,1462 | 15,91% | -6,47% | US$4.519.966 | US$453.040 | 30.907.312 vLINK |
| 919 |  Trabzonspor Fan Token TRA | US$1,15 | 13,54% | -16,46% | US$4.520.554 | US$987.001 | 3.923.337 TRA |
| 920 |  Town Star TOWN | US$0,01655 | 7,92% | -18,92% | US$4.521.274 | US$416.809 | 273.243.569 TOWN |
| 921 |  Kylin KYL | US$0,01666 | 6,31% | -16,67% | US$4.503.634 | US$204.368 | 270.259.840 KYL |
| 922 |  MetaSoccer MSU | US$0,03866 | -1,87% | -8,92% | US$4.495.594 | US$28.574,48 | 116.279.055 MSU |
| 923 |  XDEFI Wallet XDEFI | US$0,08020 | 12,58% | -18,69% | US$4.455.284 | US$128.479 | 55.554.791 XDEFI |
| 924 |  Firebird PKF | US$0,1059 | 14,06% | -8,58% | US$4.426.599 | US$358.343 | 41.801.078 PKF |
| 925 |  Origin Dollar Governance OGV | US$0,005139 | 19,08% | -21,49% | US$4.418.380 | US$309.004 | 859.782.377 OGV |
| 926 |  Factom FCT | US$0,4221 | 10,74% | -12,98% | US$4.415.926 | - | 10.462.235 FCT |
| 927 |  #MetaHash MHC | US$0,001232 | 4,89% | -16,28% | US$4.423.124 | US$21.243,01 | 3.591.275.628 MHC |
| 928 |  BetU BETU | US$0,04119 | 13,73% | -21,53% | US$4.431.873 | US$251.889 | 107.608.038 BETU |
| 929 |  NFT Worlds WRLD | US$0,006658 | 26,74% | -11,60% | US$4.335.246 | US$67.206,45 | 651.090.665 WRLD |
| 930 |  PointPay PXP | US$0,01458 | 3,14% | -9,93% | US$4.411.164 | US$349.759 | 302.501.090 PXP |
| 931 |  Jobchain JOB | US$0,0003991 | -4,06% | -25,13% | US$3.937.292 | US$603,66 | 9.864.586.781 JOB |
| 932 |  QASH QASH | US$0,01265 | 140,71% | -42,94% | US$4.427.758 | US$26.959,73 | 350.000.000 QASH |
| 933 |  Grin GRIN | US$0,04481 | 7,52% | -0,46% | US$4.400.871 | US$180.482 | 98.212.860 GRIN |
| 934 |  MEET.ONE MEETONE | US$0,002311 | 13,95% | -7,78% | US$4.421.587 | - | 1.913.271.866 MEETONE |
| 935 |  Stader SD | US$0,4347 | 31,00% | 3,20% | US$4.411.503 | US$981.191 | 10.149.100 SD |
| 936 |  Poolz Finance POOLZ | US$1,16 | 10,58% | -16,80% | US$4.386.830 | US$215.068 | 3.782.410 POOLZ |
| 937 |  Monavale MONA | US$418,64 | 3,69% | -24,59% | US$4.359.768 | US$644.959 | 10.414 MONA |
| 938 |  REVV REVV | US$0,01548 | 18,46% | -15,39% | US$4.308.901 | US$723.863 | 278.270.642 REVV |
| 939 |  EPIK Prime EPIK | US$0,007481 | 5,15% | -11,97% | US$4.312.822 | US$209.176 | 576.506.867 EPIK |
| 940 |  Solanium SLIM | US$0,04251 | 16,54% | -50,97% | US$4.250.774 | US$2.009.804 | 100.000.000 SLIM |
| 941 |  Atomic Wallet Coin AWC | US$0,4015 | 14,06% | -6,10% | US$4.256.928 | US$1.941,33 | 10.603.659 AWC |
| 942 |  TRVL TRVL | US$0,03562 | 2,54% | -20,11% | US$4.229.433 | US$446.701 | 118.741.784 TRVL |
| 943 |  DSLA Protocol DSLA | US$0,0007657 | 16,33% | -25,91% | US$4.205.229 | US$611.156 | 5.491.802.966 DSLA |
| 944 |  TrustVerse TRV | US$0,005522 | 0,91% | -15,43% | US$4.186.121 | US$63.104,37 | 758.025.258 TRV |
| 945 |  Tadpole Finance TAD | US$4,19 | 160,87% | 66,61% | US$4.184.549 | - | 998.721 TAD |
| 946 |  Kasta KASTA | US$0,03205 | 6,18% | -22,34% | US$4.166.481 | US$264.625 | 129.983.580 KASTA |
| 947 |  Fenerbahçe Token FB | US$1,89 | 13,17% | -2,07% | US$4.128.069 | US$1.540.893 | 2.180.000 FB |
| 948 |  Bytecoin BCN | US$0,00002250 | 7,41% | -17,43% | US$4.140.679 | US$20.314,67 | 184.066.828.814 BCN |
| 949 |  PAC Protocol PAC | US$0,0002388 | 49,24% | 19,57% | US$4.163.347 | US$46.807,20 | 17.432.333.681 PAC |
| 950 |  Edgeless EDG | US$0,03382 | -1,10% | -11,27% | US$4.131.330 | US$1,99 | 122.146.967 EDG |
Tabel di atas menampilkan halaman 19 dari total 185 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.