Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Govi GOVI | US$0,2403 | 13,29% | -17,11% | US$4.072.576 | US$521.719 | 16.950.146 GOVI |
| 952 |  Fuse Network FUSE | US$0,07390 | 10,30% | -13,89% | US$4.067.823 | US$574.951 | 55.045.523 FUSE |
| 953 |  DogeBonk DOBO | US$0,000000006969 | 15,80% | -33,66% | US$4.062.545 | US$19.644,90 | 582.959.739.166.037 DOBO |
| 954 |  Valor Token VALOR | US$0,2017 | 19,17% | -2,77% | US$4.041.088 | US$322.419 | 20.036.000 VALOR |
| 955 |  Bitball Treasure BTRS | US$8,98 | -46,10% | -24,06% | US$4.041.242 | US$3,25 | 450.000 BTRS |
| 956 |  CumRocket CUMMIES | US$0,003063 | 14,29% | -7,94% | US$4.044.659 | US$18.766,13 | 1.320.428.309 CUMMIES |
| 957 |  Atari Token ATRI | US$0,002704 | 18,17% | -21,40% | US$4.004.490 | US$2.136,70 | 1.481.092.185 ATRI |
| 958 |  ShareToken SHR | US$0,001692 | 7,82% | -14,61% | US$4.010.036 | US$137.761 | 2.370.272.782 SHR |
| 959 |  Edgeware EDG | US$0,0006336 | 10,10% | -23,60% | US$4.023.567 | US$278.744 | 6.350.167.832 EDG |
| 960 |  DeHub DEHUB | US$0,001060 | -0,08% | -0,22% | US$3.992.834 | - | 3.767.887.917 DEHUB |
| 961 |  BaaSid BAAS | US$0,0006504 | 14,91% | 5,82% | US$3.967.362 | US$119.325 | 6.100.000.000 BAAS |
| 962 |  Torum XTM | US$0,02340 | 14,60% | -10,96% | US$3.952.274 | US$1.219.586 | 168.896.597 XTM |
| 963 |  CACHE Gold CGT | US$56,49 | 4,10% | 8,17% | US$3.950.165 | US$78.302,77 | 69.924 CGT |
| 964 |  Minter Network BIP | US$0,0006134 | 8,03% | -14,93% | US$3.953.379 | US$4.979,66 | 6.444.839.585 BIP |
| 965 |  Zynecoin ZYN | US$0,1417 | 18,19% | -16,62% | US$4.635.150 | US$16.752,35 | 32.713.186 ZYN |
| 966 |  Navcoin NAV | US$0,05208 | 12,40% | -8,62% | US$3.896.562 | US$790,18 | 74.820.758 NAV |
| 967 |  InsurAce INSUR | US$0,08623 | 1,66% | -17,65% | US$3.871.190 | US$446.175 | 44.891.926 INSUR |
| 968 |  Newton NEW | US$0,0001888 | 3,24% | -28,74% | US$3.883.017 | US$51.277,88 | 20.571.994.592 NEW |
| 969 |  Santiment Network Token SAN | US$0,06102 | -8,46% | -27,69% | US$3.862.306 | US$10.617,81 | 63.293.579 SAN |
| 970 |  HyperCash HC | US$0,08573 | 14,86% | -14,12% | US$3.863.939 | US$654.445 | 45.071.909 HC |
| 971 |  ASTA ASTA | US$0,001843 | -9,89% | -16,99% | US$3.870.296 | US$117.010 | 2.099.999.990 ASTA |
| 972 |  Napoli Fan Token NAP | US$2,83 | 24,32% | -1,67% | US$3.826.017 | US$476.974 | 1.350.192 NAP |
| 973 |  bitCNY BITCNY | US$0,1358 | 1,46% | -0,82% | US$3.834.668 | US$10.080.327 | 28.245.600 BITCNY |
| 974 |  OpenOcean OOE | US$0,02266 | 9,74% | -16,15% | US$3.834.410 | US$1.217.622 | 169.203.846 OOE |
| 975 |  Lunar LNR | US$0,05188 | 15,68% | -17,93% | US$3.830.207 | US$915.064 | 73.830.967 LNR |
| 976 |  Zano ZANO | US$0,3333 | 9,77% | -13,69% | US$3.806.649 | US$44.170,97 | 11.422.690 ZANO |
| 977 |  vEmpire DDAO VEMP | US$0,02181 | 17,75% | 3,33% | US$3.788.033 | US$2.184.324 | 173.684.291 VEMP |
| 978 |  AXIS Token AXIS | US$0,01181 | 13,30% | 35,99% | US$3.781.329 | US$110,07 | 320.303.188 AXIS |
| 979 |  Mint Club MINT | US$0,000003637 | 12,35% | -10,34% | US$3.787.127 | US$465.055 | 1.041.314.412.631 MINT |
| 980 |  DeFine DFA | US$0,06742 | 29,55% | -22,31% | US$3.787.593 | US$829.672 | 56.181.518 DFA |
| 981 |  1World 1WO | US$0,1013 | -0,04% | -0,14% | US$3.772.023 | US$6.855,89 | 37.219.453 1WO |
| 982 |  saffron.finance SFI | US$40,69 | 30,02% | -14,40% | US$3.742.965 | US$49.345,63 | 91.983 SFI |
| 983 |  Deri Protocol DERI | US$0,02272 | 1,96% | -13,92% | US$3.744.915 | US$333.814 | 164.833.922 DERI |
| 984 |  dHedge DAO DHT | US$0,1047 | 7,13% | -17,46% | US$3.686.543 | US$70.293,94 | 35.196.396 DHT |
| 985 |  StrikeX STRX | US$0,02708 | 34,70% | -13,13% | US$3.683.741 | US$72.918,30 | 136.008.947 STRX |
| 986 |  BioPassport Token BIOT | US$0,002095 | 20,96% | 8,69% | US$3.677.356 | US$336.173 | 1.755.103.460 BIOT |
| 987 |  ROOBEE ROOBEE | US$0,0008913 | 5,53% | 11,65% | US$3.656.301 | US$990.427 | 4.102.063.740 ROOBEE |
| 988 |  Dfyn Network DFYN | US$0,02275 | 13,35% | 3,99% | US$3.637.840 | US$299.149 | 159.893.925 DFYN |
| 989 |  UFC Fan Token UFC | US$1,55 | 35,46% | -13,38% | US$3.483.908 | US$220.265 | 2.250.064 UFC |
| 990 |  Impossible Finance Launchpad IDIA | US$0,08027 | 10,61% | 0,93% | US$3.612.060 | US$18.699,71 | 45.000.000 IDIA |
| 991 |  Bao Finance BAO | US$0,0001044 | 1,86% | -6,24% | US$3.555.932 | US$59.706,84 | 34.066.471.176 BAO |
| 992 |  Strips Finance STRP | US$0,8626 | 3,48% | 8,34% | US$3.559.147 | US$78.468,53 | 4.125.963 STRP |
| 993 |  Glitch GLCH | US$0,04461 | 12,37% | -14,97% | US$3.536.661 | US$61.869,87 | 79.282.952 GLCH |
| 994 |  ChangeNOW Token NOW | US$0,04105 | 14,71% | -15,59% | US$3.481.366 | US$2.471,82 | 84.803.670 NOW |
| 995 |  SafeMoon SAFEMOON | US$0,000000006209 | 13,92% | -7,77% | US$3.489.270 | US$6,27 | 562.010.746.770.658 SAFEMOON |
| 996 |  DeFi Yield Protocol DYP | US$0,1460 | 10,72% | -3,09% | US$3.451.061 | US$1.097.845 | 23.631.124 DYP |
| 997 |  Era Token (Era7) ERA | US$0,07558 | 5,19% | -5,53% | US$3.478.256 | US$32.189,92 | 46.021.643 ERA |
| 998 |  LABEL Foundation LBL | US$0,003837 | -13,51% | -21,92% | US$3.446.225 | US$195.288 | 898.119.375 LBL |
| 999 |  StackOs STACK | US$0,008103 | 16,32% | -13,45% | US$3.420.914 | US$35.407,19 | 422.183.352 STACK |
| 1000 |  Nxt NXT | US$0,003420 | 4,06% | -13,16% | US$3.416.740 | US$26.755,65 | 998.999.942 NXT |
Tabel di atas menampilkan halaman 20 dari total 185 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.