Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Juggernaut JGN | US$0,03410 | 7,46% | -22,10% | US$3.417.524 | US$133.144 | 100.210.416 JGN |
| 1002 |  PKT PKT | US$0,001002 | -8,71% | -20,70% | US$3.354.057 | US$67.368,73 | 3.347.942.066 PKT |
| 1003 |  pSTAKE Finance PSTAKE | US$0,07747 | 14,38% | -26,74% | US$3.435.589 | US$592.010 | 44.347.373 PSTAKE |
| 1004 |  Agoras: Currency of Tau AGRS | US$0,1880 | 30,99% | -3,92% | US$3.383.697 | US$21.845,90 | 18.000.000 AGRS |
| 1005 |  Stronghold Token SHX | US$0,0005994 | 17,99% | -3,69% | US$3.472.817 | US$51.942,08 | 5.793.905.044 SHX |
| 1006 |  Cardstack CARD | US$0,001430 | 3,52% | -16,75% | US$3.371.872 | US$95.863,97 | 2.357.982.917 CARD |
| 1007 |  Hamster HAM | US$0,000000001407 | 13,57% | -27,15% | US$3.353.679 | US$1.170.764 | 2.384.230.000.000.000 HAM |
| 1008 |  WOM Protocol WOM | US$0,03193 | 20,77% | -22,15% | US$3.373.313 | US$2.866.714 | 105.657.976 WOM |
| 1009 |  PolkaBridge PBR | US$0,05149 | 4,93% | -28,06% | US$3.359.276 | US$1.540.721 | 65.246.167 PBR |
| 1010 |  LikeCoin LIKE | US$0,002868 | 16,53% | -15,06% | US$3.357.642 | US$216,79 | 1.170.717.340 LIKE |
| 1011 |  O3 Swap O3 | US$0,06495 | 5,98% | -19,85% | US$3.342.879 | US$156.994 | 51.468.060 O3 |
| 1012 |  Vesper VSP | US$0,3736 | -3,66% | -12,57% | US$3.318.003 | US$44.039,64 | 8.880.046 VSP |
| 1013 |  OTOCASH OTO | US$0,08981 | -0,08% | -0,22% | US$3.306.677 | - | 36.820.604 OTO |
| 1014 |  Adora Token ARA | US$0,01578 | 7,64% | -24,86% | US$2.524.849 | US$263,67 | 160.000.000 ARA |
| 1015 |  CryptoFranc XCHF | US$1,06 | 8,94% | 6,81% | US$3.291.842 | US$264.514 | 3.100.000 XCHF |
| 1016 |  MultiVAC MTV | US$0,0009181 | 15,36% | -20,09% | US$3.293.487 | US$330.584 | 3.587.369.426 MTV |
| 1017 |  Xeno Token XNO | US$0,008810 | 13,82% | -18,63% | US$3.279.161 | US$1.819.627 | 372.210.897 XNO |
| 1018 |  DECOIN DTEP | US$0,05724 | 10,74% | -12,98% | US$3.252.253 | - | 56.812.933 DTEP |
| 1019 |  Memetic / PepeCoin MEME | US$0,1085 | 70,83% | 34,24% | US$3.241.806 | US$22.162,52 | 29.873.823 MEME |
| 1020 |  NerveNetwork NVT | US$0,01173 | 9,87% | -13,25% | US$3.248.847 | US$78.628,97 | 276.983.684 NVT |
| 1021 |  RocketX exchange RVF | US$0,04974 | 22,88% | 12,50% | US$3.194.852 | US$115.364 | 64.225.493 RVF |
| 1022 |  Tokamak Network TON | US$1,17 | 15,28% | -26,52% | US$3.185.737 | US$2.664.768 | 2.727.340 TON |
| 1023 |  YAM V3 YAM | US$0,1975 | 24,23% | 1,69% | US$3.207.168 | US$99.921,50 | 16.240.418 YAM |
| 1024 |  Decimal DEL | US$0,03726 | -0,37% | -2,09% | US$3.211.375 | US$222.264 | 86.184.149 DEL |
| 1025 |  Plian PI | US$0,003497 | -2,65% | 7,88% | US$3.213.543 | US$16.115,55 | 918.957.881 PI |
| 1026 |  Zigcoin ZIG | US$0,007600 | -0,37% | -6,11% | US$3.203.692 | US$617.789 | 421.534.212 ZIG |
| 1027 |  Skeb Coin SKEB | US$0,006828 | -2,86% | -14,62% | US$3.188.190 | US$172.826 | 466.900.000 SKEB |
| 1028 |  Linker Coin LNC | US$0,02814 | 36,30% | -10,17% | US$3.173.389 | - | 112.776.150 LNC |
| 1029 |  Bitcoin Private BTCP | US$0,6570 | 18,21% | -3,30% | US$3.144.445 | US$45,44 | 4.785.761 BTCP |
| 1030 |  Uno Re UNO | US$0,04300 | 14,64% | -21,13% | US$3.149.048 | US$237.045 | 73.232.181 UNO |
| 1031 |  CropBytes CBX | US$0,04203 | -13,21% | -25,35% | US$3.127.625 | US$38.763,64 | 74.414.003 CBX |
| 1032 |  Calamari Network KMA | US$0,001950 | 6,45% | -9,62% | US$3.098.290 | US$86.539,81 | 1.589.055.318 KMA |
| 1033 |  Polychain Monsters PMON | US$0,9065 | 6,58% | -19,71% | US$3.091.347 | US$527.819 | 3.410.185 PMON |
| 1034 |  Xend Finance XEND | US$0,02586 | 5,21% | -3,85% | US$3.079.108 | US$80.460,28 | 119.060.249 XEND |
| 1035 |  Ignis IGNIS | US$0,004335 | -0,14% | -14,65% | US$3.299.786 | US$62.875,48 | 761.143.950 IGNIS |
| 1036 |  FortKnoxster FKX | US$0,02038 | 3,43% | -35,92% | US$3.056.494 | US$57.264,33 | 150.000.000 FKX |
| 1037 |  Revolt 2 Earn RVLT | US$0,00000005092 | 21,58% | -15,52% | US$3.045.589 | US$513.839 | 59.815.774.993.144 RVLT |
| 1038 |  Skey Network SKEY | US$0,01668 | 8,64% | -6,43% | US$3.030.350 | US$1.086.109 | 181.631.354 SKEY |
| 1039 |  KARMA KARMA | US$0,0005557 | 10,74% | -12,70% | US$3.029.090 | US$10,27 | 5.450.532.381 KARMA |
| 1040 |  Populous PPT | US$0,05667 | 14,95% | -16,09% | US$3.017.981 | US$177.600 | 53.252.246 PPT |
| 1041 |  Kromatika KROM | US$0,03725 | 39,20% | -28,06% | US$2.990.515 | US$158.185 | 80.280.675 KROM |
| 1042 |  LGCY Network LGCY | US$0,0002346 | 13,32% | -14,32% | US$2.982.473 | US$46.395,28 | 12.713.925.827 LGCY |
| 1043 |  Wownero WOW | US$0,04502 | 7,39% | -21,28% | US$2.977.739 | US$406.356 | 66.139.439 WOW |
| 1044 |  Neighbourhoods NHT | US$0,0003718 | 10,55% | -5,11% | US$2.964.013 | US$158.540 | 7.972.813.374 NHT |
| 1045 |  Abyss ABYSS | US$0,01293 | 12,11% | -16,46% | US$2.957.689 | US$101.017 | 228.664.903 ABYSS |
| 1046 |  GPEX GPX | US$0,3802 | -2,35% | -6,07% | US$2.959.970 | US$11.653,19 | 7.785.806 GPX |
| 1047 |  NanoByte Token NBT | US$0,004395 | 7,78% | -16,22% | US$2.966.522 | US$89.957,51 | 675.001.064 NBT |
| 1048 |  MahaDAO MAHA | US$0,9547 | 3,68% | -21,42% | US$2.937.548 | US$202.436 | 3.076.946 MAHA |
| 1049 |  BitNautic Token BTNT | US$0,1532 | 8,20% | -13,74% | US$2.922.816 | US$5.111,38 | 19.078.647 BTNT |
| 1050 |  TOWER TOWER | US$0,004448 | 24,04% | -20,31% | US$2.871.556 | US$172.078 | 645.520.024 TOWER |
Tabel di atas menampilkan halaman 21 dari total 185 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.