Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Opulous OPUL | US$0,06572 | 35,65% | 0,25% | US$2.885.918 | US$2.584.827 | 43.914.363 OPUL |
| 1052 |  Footballcoin (XFC) XFC | US$0,007670 | 1,94% | 4,08% | US$2.873.799 | US$92.774,97 | 374.660.526 XFC |
| 1053 |  Covesting COV | US$0,1707 | 7,24% | -8,91% | US$2.865.657 | US$102.287 | 16.787.851 COV |
| 1054 |  BullPerks BLP | US$0,03493 | 10,57% | -9,50% | US$2.864.998 | US$156.150 | 82.019.285 BLP |
| 1055 |  v.systems VSYS | US$0,001059 | 10,55% | -15,52% | US$2.856.414 | US$660.188 | 2.696.299.148 VSYS |
| 1056 |  Green Satoshi Token (ETH) GST | US$0,07944 | 0,24% | -11,96% | US$2.845.616 | US$104.777 | 35.822.013 GST |
| 1057 |  DeFi Land DFL | US$0,001122 | -2,19% | -20,02% | US$2.832.138 | US$157.069 | 2.525.158.778 DFL |
| 1058 |  Belt Finance BELT | US$0,2962 | 11,42% | -15,04% | US$2.828.412 | US$423,29 | 9.550.122 BELT |
| 1059 |  Modefi MOD | US$0,1814 | 7,69% | -19,22% | US$2.799.228 | US$117.914 | 15.427.071 MOD |
| 1060 |  Diamond Launch DLC | US$0,1287 | 0,93% | -0,34% | US$2.800.551 | US$53.322,98 | 21.753.056 DLC |
| 1061 |  Dotmoovs MOOV | US$0,005642 | 15,83% | -8,41% | US$2.798.471 | US$253.858 | 496.000.000 MOOV |
| 1062 |  Reflexer Ungovernance Token FLX | US$14,38 | 21,11% | -18,05% | US$2.786.721 | US$153.332 | 193.796 FLX |
| 1063 |  Geeq GEEQ | US$0,09988 | 15,38% | -20,52% | US$2.782.275 | US$273.652 | 27.855.558 GEEQ |
| 1064 |  Gameswap GSWAP | US$0,2500 | 10,12% | -15,20% | US$2.779.787 | US$65.792,37 | 11.119.665 GSWAP |
| 1065 |  Green Satoshi Token (BSC) GST | US$0,02864 | 14,57% | 15,34% | US$2.914.377 | US$88.708,49 | 101.767.088 GST |
| 1066 |  HoDooi.com HOD | US$0,005650 | 9,54% | 3,74% | US$2.779.062 | US$191.031 | 491.857.217 HOD |
| 1067 |  BiFi BIFI | US$0,007055 | 16,29% | -8,03% | US$2.756.089 | US$80.141,97 | 390.645.468 BIFI |
| 1068 |  WeWay WWY | US$0,009074 | 2,83% | -11,04% | US$2.755.994 | US$1.123.883 | 303.738.270 WWY |
| 1069 |  e-Money NGM | US$0,1395 | 10,87% | -17,14% | US$2.755.976 | US$107.075 | 19.760.286 NGM |
| 1070 |  Lithium LITH | US$0,0008240 | 7,53% | -16,80% | US$2.724.749 | US$172.399 | 3.306.614.939 LITH |
| 1071 |  SunContract SNC | US$0,02214 | 10,44% | -11,91% | US$2.716.512 | US$159.652 | 122.707.503 SNC |
| 1072 |  Carboncoin CARBON | US$0,0001759 | 10,74% | -12,98% | US$2.706.960 | - | 15.392.022.544 CARBON |
| 1073 |  Aidos Kuneen ADK | US$0,1077 | -2,76% | -20,85% | US$2.691.524 | US$156.832 | 25.000.000 ADK |
| 1074 |  Etherisc DIP Token DIP | US$0,01103 | 22,77% | -17,66% | US$2.643.358 | US$59.401,95 | 239.742.108 DIP |
| 1075 |  NFT Art Finance NFTART | US$0,000000000105 | 33,42% | -4,48% | US$2.658.031 | US$364.815 | 25.282.174.668.987.600 NFTART |
| 1076 |  Cyclub CYCLUB | US$0,002034 | -9,62% | -18,08% | US$2.673.850 | US$2.818.222 | 1.314.294.423 CYCLUB |
| 1077 |  TenX PAY | US$0,01232 | -11,06% | -28,78% | US$2.527.985 | US$51.233,74 | 205.218.256 PAY |
| 1078 |  Ghost GHOST | US$0,1239 | 6,88% | -8,72% | US$2.598.811 | US$659,12 | 20.974.430 GHOST |
| 1079 |  KALM KALM | US$0,4582 | 10,00% | -15,43% | US$2.600.061 | US$37.341,89 | 5.674.845 KALM |
| 1080 |  Mobilian Coin MBN | US$0,01829 | 10,74% | -12,98% | US$2.587.965 | - | 141.494.300 MBN |
| 1081 |  Sinverse SIN | US$0,01005 | 2,90% | -20,18% | US$2.584.341 | US$837.873 | 257.250.769 SIN |
| 1082 |  Rubic RBC | US$0,02334 | 11,43% | -35,90% | US$2.544.206 | US$273.249 | 109.000.000 RBC |
| 1083 |  Nyancoin NYAN | US$0,007973 | -0,08% | 23,61% | US$2.573.633 | US$9,83 | 322.805.606 NYAN |
| 1084 |  GMCoin GMCOIN | US$0,06250 | 0,29% | 4,92% | US$2.573.800 | US$140.145 | 41.183.481 GMCOIN |
| 1085 |  Robonomics.network XRT | US$2,75 | 6,64% | -22,33% | US$2.556.886 | US$399.333 | 930.539 XRT |
| 1086 |  Platypus Finance PTP | US$0,06187 | 23,03% | -15,64% | US$2.563.672 | US$311.949 | 41.436.585 PTP |
| 1087 |  Aurora AOA | US$0,0002009 | -4,39% | -1,85% | US$2.003.591 | US$25.121,10 | 9.975.060.788 AOA |
| 1088 |  Gridcoin GRC | US$0,006093 | 28,11% | -8,22% | US$2.546.505 | US$25.934,20 | 417.947.780 GRC |
| 1089 |  Beyond Protocol BP | US$0,01536 | 0,44% | -9,67% | US$2.535.339 | US$84.022,84 | 165.059.723 BP |
| 1090 |  EOSDT EOSDT | US$0,9566 | 15,28% | 5,23% | US$2.527.813 | US$0,7800 | 2.642.505 EOSDT |
| 1091 |  Origin Sport ORS | US$0,008332 | 9,64% | -15,15% | US$2.499.575 | US$145.969 | 299.999.850 ORS |
| 1092 |  Monolith TKN | US$0,07249 | 32,45% | -12,43% | US$2.505.334 | US$1.652,10 | 34.559.551 TKN |
| 1093 |  Oraichain ORAI | US$1,23 | 14,39% | -14,87% | US$2.515.587 | US$144.464 | 2.044.424 ORAI |
| 1094 |  BABB BAX | US$0,00005035 | 10,44% | -18,58% | US$2.510.146 | US$108.032 | 49.853.700.000 BAX |
| 1095 |  Blockchain Brawlers BRWL | US$0,002515 | 7,77% | -21,93% | US$2.504.981 | US$555.245 | 996.182.966 BRWL |
| 1096 |  BHPCoin BHP | US$0,1241 | 8,28% | -18,76% | US$2.504.656 | US$20.009,08 | 20.177.578 BHP |
| 1097 |  Velo VELO | US$0,002046 | 33,32% | -16,04% | US$2.516.301 | US$2.190.117 | 1.229.925.310 VELO |
| 1098 |  Kryptomon KMON | US$0,01314 | 14,90% | -17,45% | US$2.494.675 | US$82.854,10 | 189.843.488 KMON |
| 1099 |  Taraxa TARA | US$0,0009097 | 2,75% | -17,79% | US$2.494.763 | US$144.989 | 2.742.477.499 TARA |
| 1100 |  ZooKeeper ZOO | US$0,008972 | 16,26% | -16,72% | US$2.487.398 | US$44.553,72 | 277.229.942 ZOO |
Tabel di atas menampilkan halaman 22 dari total 185 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.