Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  GuildFi GF | US$0,1365 | 8,21% | 2,43% | US$5.758.689 | US$2.910.301 | 42.185.072 GF |
| 852 |  Bitrue Coin BTR | US$0,04380 | 12,77% | -14,70% | US$5.756.664 | US$5.392.681 | 131.421.228 BTR |
| 853 |  ReapChain REAP | US$0,01873 | 14,55% | -1,41% | US$5.764.351 | US$4.126.176 | 307.700.000 REAP |
| 854 |  TiFi Token TIFI | US$0,00000007000 | 14,42% | 9,60% | US$5.732.243 | US$230.792 | 81.887.224.202.301 TIFI |
| 855 |  Voxel X Network VXL | US$0,02583 | 35,43% | -7,72% | US$5.693.484 | US$270.343 | 220.380.548 VXL |
| 856 |  Hiblocks HIBS | US$0,0005475 | 7,89% | -17,96% | US$5.522.006 | US$260.812 | 10.086.444.804 HIBS |
| 857 |  Rari Governance Token RGT | US$0,4519 | -18,17% | -69,01% | US$5.636.359 | US$19.150,39 | 12.471.978 RGT |
| 858 |  Venus Reward Token VRT | US$0,0002570 | 6,07% | -23,68% | US$5.654.956 | US$60.403,78 | 21.999.981.080 VRT |
| 859 |  Sylo SYLO | US$0,002312 | 22,70% | 10,90% | US$5.621.501 | US$922.566 | 2.431.617.492 SYLO |
| 860 |  Valobit VBIT | US$0,004678 | 14,92% | -47,34% | US$5.617.462 | US$6.599,92 | 1.200.806.964 VBIT |
| 861 |  AS Roma Fan Token ASR | US$2,44 | 16,79% | -19,92% | US$5.554.808 | US$3.220.511 | 2.275.990 ASR |
| 862 |  Rainicorn RAINI | US$0,01099 | 11,28% | -13,75% | US$5.496.975 | US$132.825 | 500.000.000 RAINI |
| 863 |  GamerCoin GHX | US$0,01185 | 6,70% | -23,82% | US$5.492.746 | US$171.199 | 463.372.501 GHX |
| 864 |  Monero Classic XMC | US$0,2848 | 1,85% | -0,67% | US$5.462.148 | US$29.196,40 | 19.176.436 XMC |
| 865 |  Aurory AURY | US$0,5817 | -8,41% | -46,96% | US$5.583.916 | US$204.138 | 9.600.000 AURY |
| 866 |  PearDAO PEX | US$0,1035 | 12,85% | -17,51% | US$5.414.629 | US$206.383 | 52.300.308 PEX |
| 867 |  Chainge CHNG | US$0,04901 | 14,18% | -8,88% | US$5.393.896 | US$1.051.740 | 110.046.435 CHNG |
| 868 |  Buying.com BUY | US$0,01605 | 9,20% | 4,92% | US$5.324.670 | US$374.202 | 331.789.518 BUY |
| 869 |  OG Fan Token OG | US$3,00 | 22,54% | -20,28% | US$5.265.152 | US$3.753.150 | 1.757.909 OG |
| 870 |  Project WITH WIKEN | US$0,006144 | 20,86% | -12,70% | US$5.273.361 | US$137.213 | 858.338.828 WIKEN |
| 871 |  Flamengo Fan Token MENGO | US$1,12 | 32,98% | -28,73% | US$5.111.375 | US$977.372 | 4.582.670 MENGO |
| 872 |  Molecular Future MOF | US$0,0001050 | 11,71% | -22,82% | US$5.248.612 | US$231.356 | 50.000.000.000 MOF |
| 873 |  Mobius MOBI | US$0,01007 | 17,87% | 18,69% | US$5.206.756 | US$44.395,93 | 517.157.817 MOBI |
| 874 |  Sentinel DVPN | US$0,0004041 | 18,67% | -3,64% | US$5.198.740 | US$110.803 | 12.864.285.873 DVPN |
| 875 |  Vivid Labs VID | US$0,03123 | 4,35% | -25,27% | US$5.186.410 | US$95.216,66 | 166.087.301 VID |
| 876 |  Unicly CryptoPunks Collection UPUNK | US$0,02069 | 13,41% | -15,63% | US$5.173.146 | US$44.791,44 | 250.000.000 UPUNK |
| 877 |  Nash NEX | US$0,1773 | 10,30% | -6,94% | US$5.172.544 | US$5.485,56 | 29.166.201 NEX |
| 878 |  Shyft Network SHFT | US$0,009439 | 77,47% | -11,19% | US$5.146.565 | US$268.644 | 545.235.981 SHFT |
| 879 |  BigONE Token ONE | US$0,0005464 | 8,89% | -8,14% | US$5.163.012 | - | 9.449.081.034 ONE |
| 880 |  Star Atlas DAO POLIS | US$0,2372 | 46,91% | -19,19% | US$5.123.413 | US$1.414.454 | 21.600.000 POLIS |
| 881 |  SALT SALT | US$0,06385 | 23,56% | 9,66% | US$5.125.839 | US$20.941,86 | 80.283.615 SALT |
| 882 |  Mysterium MYST | US$0,2523 | 5,55% | -6,28% | US$5.053.504 | US$221.406 | 20.033.628 MYST |
| 883 |  Bone ShibaSwap BONE | US$0,7225 | 13,55% | -29,07% | US$5.039.974 | US$18.038.965 | 6.975.300 BONE |
| 884 |  Venus LTC vLTC | US$1,22 | 19,15% | -2,51% | US$5.057.700 | US$3.506.579 | 4.142.378 vLTC |
| 885 |  Carbon Credit CCT | US$0,2981 | -7,06% | -3,76% | US$5.063.747 | US$34.229,30 | 16.988.760 CCT |
| 886 |  TOKPIE TKP | US$0,1761 | 14,32% | -9,12% | US$5.055.444 | US$20.695,39 | 28.714.064 TKP |
| 887 |  ChainGuardians CGG | US$0,08200 | 5,82% | -11,36% | US$5.041.375 | US$282.461 | 61.478.209 CGG |
| 888 |  ILCOIN ILC | US$0,005643 | 68,19% | -8,59% | US$5.123.360 | US$1.572,39 | 907.899.103 ILC |
| 889 |  SIDUS SIDUS | US$0,001594 | -0,62% | -10,38% | US$5.014.607 | US$443.928 | 3.146.000.527 SIDUS |
| 890 |  MAPS MAPS | US$0,1091 | 19,24% | -21,13% | US$4.963.852 | US$304.647 | 45.496.728 MAPS |
| 891 |  Inverse Finance INV | US$53,03 | 4,12% | -20,01% | US$4.970.422 | US$398.634 | 93.726 INV |
| 892 |  Nexus NXS | US$0,06683 | 22,70% | -11,34% | US$4.951.341 | US$7.132,57 | 74.084.647 NXS |
| 893 |  Xaya CHI | US$0,1020 | 21,07% | -11,39% | US$4.942.398 | US$17.155,02 | 48.462.895 CHI |
| 894 |  ETHAX ETHAX | US$0,03625 | 3,97% | 1,36% | US$4.938.306 | US$47.716,62 | 136.213.662 ETHAX |
| 895 |  Woonkly Power WOOP | US$0,03155 | 18,63% | -6,66% | US$4.944.192 | US$197.786 | 156.732.023 WOOP |
| 896 |  Jupiter JUP | US$0,004902 | 17,15% | -23,85% | US$4.902.200 | US$663.069 | 1.000.000.000 JUP |
| 897 |  Nakamoto Games NAKA | US$0,06741 | 17,55% | -1,91% | US$4.877.494 | US$451.604 | 72.360.517 NAKA |
| 898 |  Cashaa CAS | US$0,005961 | 1,59% | -18,92% | US$4.885.201 | US$232.441 | 819.528.005 CAS |
| 899 |  ChainX PCX | US$0,3913 | 7,92% | -29,05% | US$4.893.130 | US$107.191 | 12.505.375 PCX |
| 900 |  Cream Finance CREAM | US$7,86 | 18,57% | -32,38% | US$4.844.944 | US$1.171.703 | 616.378 CREAM |
Tabel di atas menampilkan halaman 18 dari total 185 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.