Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Numbers Protocol NUM | US$0,04376 | 6,31% | -15,42% | US$8.569.384 | US$877.275 | 195.843.081 NUM |
| 752 |  The Transfer Token TTT | US$0,07753 | 0,18% | 26,15% | US$8.530.402 | - | 110.021.588 TTT |
| 753 |  BASIC BASIC | US$0,001140 | 18,33% | -14,42% | US$8.490.566 | US$178.887 | 7.449.287.997 BASIC |
| 754 |  DigitalBits XDB | US$0,006083 | 15,42% | 6,47% | US$8.447.140 | US$8.384.732 | 1.388.534.346 XDB |
| 755 |  MCDEX Token MCB | US$4,51 | 6,29% | -9,69% | US$8.354.837 | US$223.735 | 1.854.178 MCB |
| 756 |  Spain National Fan Token SNFT | US$0,3390 | 43,31% | -30,46% | US$8.255.502 | US$578.794 | 24.350.000 SNFT |
| 757 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,06921 | 7,61% | -15,89% | US$8.291.238 | US$856.264 | 119.794.315 WNCG |
| 758 |  WHALE WHALE | US$0,9035 | 14,69% | -16,60% | US$8.263.729 | US$1.751.535 | 9.146.791 WHALE |
| 759 |  Counterparty XCP | US$3,17 | -2,61% | -16,52% | US$8.289.679 | US$85.200,22 | 2.613.892 XCP |
| 760 |  Pallapay PALLA | US$0,01102 | 0,34% | 3,50% | US$8.192.060 | US$67.260,63 | 743.546.427 PALLA |
| 761 |  MonkeyLeague MBS | US$0,09408 | 10,69% | -31,88% | US$8.167.719 | US$278.317 | 86.815.679 MBS |
| 762 |  ScPrime SCP | US$0,1807 | 17,45% | -14,06% | US$8.128.083 | US$6.517,42 | 44.991.493 SCP |
| 763 |  MandoX V2 MANDOX | US$0,0000005429 | 3,02% | -22,55% | US$8.112.218 | US$20.503,51 | 14.942.856.388.696 MANDOX |
| 764 |  Ariva ARV | US$0,0001118 | 16,12% | -11,99% | US$8.114.116 | US$1.685.376 | 72.553.169.190 ARV |
| 765 |  Inter Milan Fan Token INTER | US$2,44 | 23,48% | -19,21% | US$8.087.364 | US$1.014.082 | 3.315.303 INTER |
| 766 |  Grid+ GRID | US$0,2066 | 7,98% | -13,85% | US$8.104.576 | US$84,31 | 39.236.491 GRID |
| 767 |  League of Kingdoms Arena LOKA | US$0,3239 | 13,35% | -28,22% | US$8.129.810 | US$5.781.963 | 25.100.000 LOKA |
| 768 |  Metars Genesis MRS | US$0,9133 | 0,86% | -28,58% | US$8.118.441 | US$642.270 | 8.888.950 MRS |
| 769 |  Cere Network CERE | US$0,005091 | 13,34% | -10,98% | US$8.072.305 | US$944.054 | 1.585.541.574 CERE |
| 770 |  Global Coin Research GCR | US$2,01 | 0,01% | -9,60% | US$8.054.412 | - | 4.000.000 GCR |
| 771 |  Diamond DMD | US$2,16 | 13,86% | -28,77% | US$8.031.032 | US$77.835,04 | 3.719.908 DMD |
| 772 |  Pendle PENDLE | US$0,04181 | 21,80% | -25,62% | US$8.014.120 | US$110.855 | 191.694.450 PENDLE |
| 773 |  King DAG KDAG | US$0,1476 | 10,57% | 9,78% | US$8.035.846 | US$1.363,28 | 54.451.545 KDAG |
| 774 |  Cajutel CAJ | US$5,91 | 4,63% | -2,01% | US$7.991.554 | - | 1.352.389 CAJ |
| 775 |  BUX Token BUX | US$0,1382 | 1,86% | -27,59% | US$8.005.238 | US$477.171 | 57.904.773 BUX |
| 776 |  Civilization CIV | US$0,02655 | 35,86% | -0,69% | US$7.965.728 | US$50.391,96 | 300.000.000 CIV |
| 777 |  Adappter Token ADP | US$0,007568 | 7,90% | -9,36% | US$7.972.200 | US$3.151.975 | 1.053.443.724 ADP |
| 778 |  Insights Network INSTAR | US$0,04021 | 26,40% | -26,52% | US$7.912.236 | US$669,33 | 196.753.508 INSTAR |
| 779 |  Atletico De Madrid Fan Token ATM | US$2,85 | 17,28% | -15,56% | US$7.922.888 | US$5.522.560 | 2.784.002 ATM |
| 780 |  UniLend UFT | US$0,2547 | 15,30% | -14,47% | US$7.909.498 | US$2.540.031 | 31.052.564 UFT |
| 781 |  SONM (BEP-20) SNM | US$0,1774 | 22,94% | -26,91% | US$7.876.043 | US$2.215.073 | 44.400.000 SNM |
| 782 |  TABOO TOKEN TABOO | US$0,0007896 | 13,76% | -15,87% | US$7.724.772 | US$43.315,50 | 9.782.678.080 TABOO |
| 783 |  GoChain GO | US$0,006399 | 16,15% | -13,87% | US$7.666.869 | US$126.401 | 1.198.208.192 GO |
| 784 |  Thetan Arena THG | US$0,06776 | 7,72% | -20,88% | US$7.696.575 | US$1.207.779 | 113.584.954 THG |
| 785 |  Position Exchange POSI | US$0,09704 | 12,30% | 3,62% | US$7.712.890 | US$6.572.364 | 79.484.221 POSI |
| 786 |  Soda Coin SOC | US$0,004091 | 36,58% | -2,79% | US$7.732.718 | US$914.158 | 1.890.000.000 SOC |
| 787 |  LBRY Credits LBC | US$0,01150 | 3,82% | -43,26% | US$7.522.516 | US$43.344,79 | 654.237.215 LBC |
| 788 |  Gari Network GARI | US$0,03857 | 5,53% | -23,60% | US$7.642.720 | US$1.075.975 | 198.157.535 GARI |
| 789 |  Hacken Token HAI | US$0,01609 | 4,65% | -21,95% | US$7.632.442 | US$1.869.781 | 474.371.758 HAI |
| 790 |  HAPI Protocol HAPI | US$10,80 | 7,00% | -33,15% | US$7.611.762 | US$670.045 | 705.017 HAPI |
| 791 |  0Chain ZCN | US$0,1564 | 15,52% | -7,77% | US$7.570.556 | US$34.033,74 | 48.400.982 ZCN |
| 792 |  QuadrantProtocol EQUAD | US$0,01811 | 17,45% | 5,28% | US$7.522.737 | US$9.174,52 | 415.437.335 EQUAD |
| 793 |  Altura ALU | US$0,01230 | 10,82% | -11,08% | US$7.695.439 | US$480.146 | 625.757.089 ALU |
| 794 |  Retreeb TREEB | US$0,01412 | 12,81% | -35,87% | US$7.723.646 | US$155.132 | 546.916.195 TREEB |
| 795 |  Vita Inu VINU | US$0,00000001522 | 19,23% | -25,85% | US$7.391.196 | US$2.820.288 | 485.606.783.012.003 VINU |
| 796 |  Epic Cash EPIC | US$0,4817 | -5,71% | 6,83% | US$7.354.687 | US$6.857,86 | 15.268.136 EPIC |
| 797 |  Shiryo SHIRYO | US$0,000000000007 | 33,91% | 17,89% | US$7.331.224 | US$99.219,31 | 981.846.777.310.948.352 SHIRYO |
| 798 |  FOAM FOAM | US$0,02281 | 23,84% | -24,38% | US$7.222.436 | US$10.463,25 | 316.571.950 FOAM |
| 799 |  ReddCoin RDD | US$0,0002344 | 6,59% | -42,01% | US$7.124.414 | US$12.373,71 | 30.397.274.955 RDD |
| 800 |  Genopets GENE | US$1,77 | 3,36% | -14,49% | US$7.127.110 | US$278.041 | 4.034.889 GENE |
Tabel di atas menampilkan halaman 16 dari total 185 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.