Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  KOK KOK | US$0,1228 | -6,60% | -31,22% | US$13.177.430 | US$1.630.143 | 107.333.422 KOK |
| 652 |  SIX SIX | US$0,04717 | 7,33% | 0,78% | US$12.913.138 | US$771.261 | 273.776.596 SIX |
| 653 |  Obyte GBYTE | US$15,48 | 7,12% | -11,03% | US$12.806.331 | US$19.220,12 | 827.392 GBYTE |
| 654 |  HOPR HOPR | US$0,05988 | 3,38% | -0,63% | US$12.740.155 | US$386.721 | 212.755.995 HOPR |
| 655 |  1irstcoin FST | US$0,2579 | 6,04% | -13,26% | US$12.553.923 | US$3.868,29 | 48.681.740 FST |
| 656 |  Dock DOCK | US$0,01517 | 16,80% | -22,98% | US$12.520.925 | US$1.296.389 | 825.326.780 DOCK |
| 657 |  Mango MNGO | US$0,01243 | 21,88% | -21,26% | US$12.431.768 | US$92.976,59 | 1.000.000.000 MNGO |
| 658 |  CUDOS CUDOS | US$0,003622 | 11,70% | -30,95% | US$12.491.387 | US$533.769 | 3.449.041.267 CUDOS |
| 659 |  Haven Protocol XHV | US$0,4334 | 23,09% | -8,51% | US$12.437.926 | US$215.589 | 28.696.836 XHV |
| 660 |  MagicCraft MCRT | US$0,006410 | 17,45% | -20,62% | US$12.355.086 | US$1.035.562 | 1.927.514.821 MCRT |
| 661 |  Shapeshift FOX Token FOX | US$0,03218 | 10,62% | -17,08% | US$12.136.102 | US$348.796 | 377.154.162 FOX |
| 662 |  VITE VITE | US$0,02330 | 15,19% | -31,72% | US$12.126.306 | US$2.550.818 | 520.517.835 VITE |
| 663 |  DerivaDAO DDX | US$0,4592 | -1,22% | -15,22% | US$11.981.738 | US$179.400 | 26.094.664 DDX |
| 664 |  Oxen OXEN | US$0,1946 | 7,02% | -9,27% | US$11.802.440 | US$254.124 | 60.645.457 OXEN |
| 665 |  MATH MATH | US$0,1075 | 77,61% | 23,73% | US$12.292.537 | US$2.163.087 | 114.356.164 MATH |
| 666 |  SuperRare RARE | US$0,1160 | 13,89% | -25,72% | US$11.805.076 | US$3.332.661 | 101.756.228 RARE |
| 667 |  DEXTools DEXT | US$0,1195 | 33,25% | -7,66% | US$11.787.757 | US$1.011.354 | 98.644.604 DEXT |
| 668 |  Nimiq NIM | US$0,001176 | 12,28% | -26,18% | US$11.806.436 | US$215.710 | 10.037.882.785 NIM |
| 669 |  AllianceBlock ALBT | US$0,05063 | 24,32% | -16,06% | US$11.795.638 | US$909.243 | 232.955.783 ALBT |
| 670 |  SpookySwap BOO | US$1,24 | 19,42% | -11,81% | US$11.687.625 | US$724.968 | 9.390.930 BOO |
| 671 |  Kryll KRL | US$0,3013 | 10,83% | -18,69% | US$11.585.455 | US$1.445.555 | 38.446.598 KRL |
| 672 |  Dego Finance DEGO | US$1,35 | 18,26% | -26,11% | US$11.629.656 | US$2.905.143 | 8.607.383 DEGO |
| 673 |  PolySwarm NCT | US$0,007521 | 23,20% | -13,52% | US$11.631.238 | US$1.024.451 | 1.546.457.130 NCT |
| 674 |  GameFi.org GAFI | US$8,24 | 4,89% | -1,33% | US$11.632.675 | US$491.737 | 1.412.465 GAFI |
| 675 |  Ooki Protocol OOKI | US$0,003439 | 20,52% | -24,57% | US$11.489.427 | US$2.295.974 | 3.341.351.880 OOKI |
| 676 | ![Drep [new]](https://cdn.matauangkripto.com/images/coins/32x32/9148.png){kind=small} Drep [new] DREP | US$0,2868 | 21,04% | -24,98% | US$11.443.719 | US$1.249.796 | 39.900.000 DREP |
| 677 |  Juventus Fan Token JUV | US$3,35 | 19,85% | -14,40% | US$11.385.269 | US$4.669.470 | 3.399.823 JUV |
| 678 |  Arcblock ABT | US$0,1151 | 18,18% | -6,63% | US$11.341.428 | US$501.123 | 98.554.305 ABT |
| 679 |  Bonfida FIDA | US$0,2521 | 16,09% | -36,96% | US$11.275.645 | US$2.113.641 | 44.729.964 FIDA |
| 680 |  PEAKDEFI PEAK | US$0,007529 | 11,01% | -22,50% | US$11.277.090 | US$40.365,00 | 1.497.777.334 PEAK |
| 681 |  Hegic HEGIC | US$0,01584 | 50,26% | -3,22% | US$11.148.356 | US$866.321 | 703.727.349 HEGIC |
| 682 |  Sperax SPA | US$0,007152 | 27,07% | -34,38% | US$11.146.664 | US$555.757 | 1.558.448.751 SPA |
| 683 |  Vertcoin VTC | US$0,1683 | 18,63% | -6,51% | US$11.007.829 | US$65.781,80 | 65.424.260 VTC |
| 684 |  Mirror Protocol MIR | US$0,1416 | 22,34% | -22,50% | US$11.010.864 | US$5.019.040 | 77.742.680 MIR |
| 685 |  Polkadex PDEX | US$1,47 | 27,88% | 1,12% | US$10.968.275 | US$234.021 | 7.460.000 PDEX |
| 686 |  Rai Reflex Index RAI | US$2,89 | 0,18% | 2,13% | US$10.893.092 | US$912.462 | 3.775.256 RAI |
| 687 |  Quantstamp QSP | US$0,01524 | 11,13% | -0,40% | US$10.880.445 | US$182.108 | 713.801.947 QSP |
| 688 |  Invictus Hyperion Fund IHF | US$0,09479 | 18,66% | 7,72% | US$10.910.086 | US$273,60 | 115.093.401 IHF |
| 689 |  AC Milan Fan Token ACM | US$2,60 | 17,04% | -18,32% | US$10.789.020 | US$3.556.974 | 4.147.212 ACM |
| 690 |  Gelato GEL | US$0,1808 | 31,46% | -24,15% | US$10.837.145 | US$469.702 | 59.956.508 GEL |
| 691 |  Suku SUKU | US$0,06113 | 9,43% | 0,79% | US$10.906.277 | US$1.816.481 | 178.403.407 SUKU |
| 692 |  Solend SLND | US$0,3723 | -7,28% | -49,55% | US$10.851.009 | US$243.607 | 29.145.406 SLND |
| 693 |  SORA XOR | US$5,78 | 21,07% | -12,61% | US$10.403.859 | US$3.415.909 | 1.799.181 XOR |
| 694 |  SENSO SENSO | US$0,1519 | 15,16% | -14,74% | US$10.676.457 | US$458.727 | 70.269.127 SENSO |
| 695 |  Stratos STOS | US$0,5245 | 34,94% | -11,58% | US$10.570.143 | US$486.269 | 20.152.153 STOS |
| 696 |  OVR OVR | US$0,5149 | 1,71% | -9,88% | US$10.524.030 | US$1.158.273 | 20.439.769 OVR |
| 697 |  Viberate VIB | US$0,05147 | 21,53% | -23,57% | US$10.275.251 | US$9.464.217 | 199.635.000 VIB |
| 698 |  Electric Vehicle Zone EVZ | US$0,02380 | 3,34% | -4,00% | US$10.537.158 | US$156.553 | 442.733.056 EVZ |
| 699 |  Carbon Protocol SWTH | US$0,006557 | 12,83% | -7,96% | US$10.414.960 | US$27.993,21 | 1.588.383.422 SWTH |
| 700 |  Hoge Finance HOGE | US$0,00002589 | 25,21% | -9,75% | US$10.416.027 | US$43.161,75 | 402.276.464.812 HOGE |
Tabel di atas menampilkan halaman 14 dari total 185 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.