Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Dacxi DACXI | US$0,001998 | 7,39% | -10,55% | US$7.064.134 | US$62.867,49 | 3.535.828.988 DACXI |
| 802 |  NewYork Exchange NYE | US$0,9943 | 21,80% | -3,33% | US$7.049.649 | US$11.202,37 | 7.090.060 NYE |
| 803 |  Galatasaray Fan Token GAL | US$1,72 | 12,89% | -8,08% | US$7.021.945 | US$2.494.728 | 4.094.238 GAL |
| 804 |  Receive Access Ecosystem RAE | US$1,13 | 1,83% | 0,20% | US$7.010.706 | US$63.359,63 | 6.184.936 RAE |
| 805 |  Everest ID | US$0,05986 | 8,03% | -7,58% | US$6.985.197 | US$122.893 | 116.700.000 ID |
| 806 |  Permission Coin ASK | US$0,0004302 | 26,15% | -14,53% | US$6.954.477 | US$73.927,07 | 16.166.619.298 ASK |
| 807 |  Crypterium CRPT | US$0,08531 | 21,14% | -19,81% | US$6.900.155 | US$721.675 | 80.880.852 CRPT |
| 808 |  Pangolin PNG | US$0,05109 | 0,72% | -34,59% | US$6.876.953 | US$1.524.721 | 134.611.039 PNG |
| 809 |  Star Atlas ATLAS | US$0,003167 | 23,92% | -21,37% | US$6.840.837 | US$2.632.941 | 2.160.000.000 ATLAS |
| 810 |  SHILL Token SHILL | US$0,02039 | 2,16% | -14,90% | US$6.841.498 | US$680.378 | 335.548.944 SHILL |
| 811 |  Darwinia Network RING | US$0,005465 | 13,16% | -10,91% | US$6.753.932 | US$103.661 | 1.235.950.155 RING |
| 812 |  Zebec Protocol ZBC | US$0,009209 | 0,44% | -38,89% | US$6.744.277 | US$4.562.077 | 732.333.103 ZBC |
| 813 |  DigixDAO DGD | US$90,07 | 22,12% | 22,77% | US$6.653.766 | - | 73.874 DGD |
| 814 |  Huobi Pool Token HPT | US$0,001245 | -0,44% | -32,98% | US$6.632.760 | US$35.537,29 | 5.328.601.919 HPT |
| 815 |  Cratos CRTS | US$0,0001885 | 8,13% | -29,07% | US$6.599.172 | US$3.374.160 | 35.002.669.835 CRTS |
| 816 |  Infinity PAD IPAD | US$0,006544 | 0,40% | -4,17% | US$6.544.304 | - | 999.999.990 IPAD |
| 817 |  Victoria VR VR | US$0,008302 | 12,48% | -21,62% | US$6.531.485 | US$1.370.564 | 786.756.178 VR |
| 818 |  Unification FUND | US$0,1911 | 38,50% | -17,70% | US$6.583.114 | US$64.643,31 | 34.447.402 FUND |
| 819 |  ProximaX XPX | US$0,001072 | 2,40% | -5,92% | US$6.535.268 | US$164.793 | 6.097.456.550 XPX |
| 820 |  ProBit Token PROB | US$0,1549 | 7,57% | 0,47% | US$6.506.047 | US$7.001,73 | 42.000.000 PROB |
| 821 |  Misbloc MSB | US$0,03232 | -2,93% | 7,22% | US$6.433.015 | US$2.824.704 | 199.015.037 MSB |
| 822 |  TEMCO TEMCO | US$0,001636 | 7,64% | -19,27% | US$6.500.036 | US$76.237,61 | 3.973.256.413 TEMCO |
| 823 |  apM Coin APM | US$0,01791 | -11,35% | -19,96% | US$6.482.829 | US$2.595.272 | 361.875.000 APM |
| 824 |  BnkToTheFuture BFT | US$0,008833 | 21,77% | -4,24% | US$6.447.854 | US$38.309,41 | 729.955.635 BFT |
| 825 |  Era Swap ES | US$0,004182 | 0,76% | -14,57% | US$6.438.071 | US$47.927,66 | 1.539.432.993 ES |
| 826 |  OAX OAX | US$0,08343 | 27,29% | -36,26% | US$6.427.505 | US$550.685 | 77.045.251 OAX |
| 827 |  Quiztok QTCON | US$0,001039 | 13,72% | -18,33% | US$6.409.835 | US$145.013 | 6.171.960.290 QTCON |
| 828 |  Wabi WABI | US$0,06435 | 21,18% | -36,21% | US$6.435.482 | US$977.225 | 99.999.999 WABI |
| 829 |  Validity VAL | US$1,37 | 10,22% | -20,58% | US$6.448.207 | US$521.038 | 4.703.832 VAL |
| 830 |  Wombat Exchange WOM | US$0,2823 | 16,30% | 5,97% | US$6.355.904 | US$1.565.673 | 22.516.426 WOM |
| 831 |  ELYSIA EL | US$0,001959 | 10,58% | -16,91% | US$6.328.345 | US$222.695 | 3.231.133.910 EL |
| 832 |  Emirex Token EMRX | US$0,2299 | 6,28% | -6,50% | US$6.267.593 | US$146.438 | 27.258.765 EMRX |
| 833 |  Dimecoin DIME | US$0,00001299 | 18,11% | -15,15% | US$6.215.774 | - | 478.333.438.962 DIME |
| 834 |  Sovryn SOV | US$0,2730 | -7,77% | -32,99% | US$6.167.963 | US$95.087,64 | 22.596.206 SOV |
| 835 |  BoringDAO BOR | US$42,59 | 21,51% | -7,14% | US$6.117.441 | US$25,30 | 143.642 BOR |
| 836 |  Cellframe CELL | US$0,2135 | 22,50% | 1,28% | US$6.105.994 | US$155.782 | 28.599.168 CELL |
| 837 |  Metaverse.Network Pioneer NEER | US$0,3156 | 15,94% | -6,87% | US$6.138.558 | US$123.270 | 19.453.215 NEER |
| 838 |  Unisocks SOCKS | US$20.187,97 | 3,41% | -29,28% | US$6.096.766 | US$10.930,29 | 302 SOCKS |
| 839 |  Arianee ARIA20 | US$0,2264 | 17,73% | -23,74% | US$6.080.770 | US$927,18 | 26.853.505 ARIA20 |
| 840 |  BEPRO Network BEPRO | US$0,0009000 | 18,15% | -4,37% | US$6.088.803 | US$254.798 | 6.764.991.106 BEPRO |
| 841 |  Dragonchain DRGN | US$0,01612 | 60,79% | 12,78% | US$5.978.472 | US$15.887.349 | 370.772.651 DRGN |
| 842 |  Gamium GMM | US$0,0005143 | -0,50% | -17,65% | US$5.995.674 | US$404.555 | 11.657.467.407 GMM |
| 843 |  Crust Network CRU | US$0,6462 | 6,18% | -9,84% | US$5.974.474 | US$17.004.443 | 9.245.318 CRU |
| 844 |  Swash SWASH | US$0,01360 | 16,21% | -5,26% | US$5.927.172 | US$335.888 | 435.723.608 SWASH |
| 845 |  SaTT SATT | US$0,001837 | 5,14% | -8,23% | US$5.961.161 | US$93.097,46 | 3.244.898.181 SATT |
| 846 |  Observer OBSR | US$0,001060 | 11,82% | -21,09% | US$5.967.054 | US$35.600,04 | 5.627.080.871 OBSR |
| 847 |  Venus DAI vDAI | US$0,02156 | 0,21% | 0,25% | US$5.919.973 | US$3.545.752 | 274.537.625 vDAI |
| 848 |  Banano BAN | US$0,004218 | 8,16% | -15,44% | US$5.889.524 | US$92.043,23 | 1.396.250.031 BAN |
| 849 |  AAX Token AAB | US$0,7808 | 9,85% | -10,30% | US$5.856.048 | US$1.193.648 | 7.500.005 AAB |
| 850 |  Ternoa CAPS | US$0,008930 | 23,01% | -12,33% | US$5.822.373 | US$224.053 | 651.975.678 CAPS |
Tabel di atas menampilkan halaman 17 dari total 185 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.