Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Measurable Data Token MDT | US$0,02338 | 21,78% | -23,36% | US$15.810.521 | US$2.127.874 | 676.157.013 MDT |
| 602 |  Mithril MITH | US$0,01568 | 19,02% | -20,89% | US$15.682.410 | US$1.045.569 | 1.000.000.000 MITH |
| 603 |  TE-FOOD TONE | US$0,02654 | 11,50% | -15,45% | US$15.683.281 | US$2.662.385 | 590.833.686 TONE |
| 604 |  Green Satoshi Token (SOL) GST | US$0,02863 | 36,17% | 22,65% | US$15.452.263 | US$75.448.900 | 539.688.909 GST |
| 605 |  dForce DF | US$0,03563 | 17,13% | -21,79% | US$15.392.286 | US$3.619.696 | 432.032.332 DF |
| 606 |  DxChain Token DX | US$0,0003110 | 9,23% | -26,86% | US$15.551.462 | US$22.757,68 | 50.000.000.000 DX |
| 607 |  Yield App YLD | US$0,08240 | 2,86% | 1,30% | US$15.480.036 | US$214.065 | 187.860.838 YLD |
| 608 |  EverRise RISE | US$0,0002420 | 16,29% | -8,75% | US$15.456.525 | US$28.805,69 | 63.879.133.973 RISE |
| 609 |  Battle World BWO | US$0,3511 | 4,00% | 9,39% | US$15.418.526 | US$304.350 | 43.910.144 BWO |
| 610 |  Pluton PLU | US$8,31 | 7,10% | -8,66% | US$15.394.817 | US$296.839 | 1.852.000 PLU |
| 611 |  USDJ USDJ | US$1,03 | 3,51% | 3,63% | US$15.354.030 | US$23.300.206 | 14.848.772 USDJ |
| 612 |  RIZON ATOLO | US$0,007981 | 3,29% | -21,24% | US$15.308.563 | US$299.577 | 1.918.076.329 ATOLO |
| 613 |  Phoenix PHB | US$0,4099 | 24,49% | -23,95% | US$15.223.883 | US$9.577.515 | 37.136.775 PHB |
| 614 |  Tranchess CHESS | US$0,1842 | 14,81% | -27,60% | US$15.203.533 | US$1.596.895 | 82.546.919 CHESS |
| 615 |  Dora Factory DORA | US$3,26 | 10,41% | -36,36% | US$15.043.722 | US$1.035.808 | 4.613.622 DORA |
| 616 |  BTSE BTSE | US$3,47 | 0,80% | -3,73% | US$15.102.043 | US$195.702 | 4.354.711 BTSE |
| 617 |  Kleros PNK | US$0,02330 | 12,41% | -18,82% | US$15.073.295 | US$673.562 | 646.893.467 PNK |
| 618 |  Samoyedcoin SAMO | US$0,004152 | 51,44% | -51,03% | US$15.185.904 | US$2.764.692 | 3.657.134.467 SAMO |
| 619 |  MimbleWimbleCoin MWC | US$1,37 | 37,24% | 0,28% | US$14.909.526 | US$1.925,75 | 10.875.809 MWC |
| 620 |  LeverFi LEVER | US$0,001135 | 22,42% | -31,77% | US$14.663.549 | US$5.746.099 | 12.920.376.191 LEVER |
| 621 |  Clearpool CPOOL | US$0,05175 | 25,18% | -23,89% | US$15.183.283 | US$1.212.100 | 293.369.837 CPOOL |
| 622 |  Voxies VOXEL | US$0,1841 | 11,23% | -24,25% | US$14.842.810 | US$8.188.103 | 80.643.289 VOXEL |
| 623 |  Aion AION | US$0,02972 | 16,81% | -24,35% | US$14.904.282 | US$860.368 | 501.505.081 AION |
| 624 |  Akropolis AKRO | US$0,002932 | 15,22% | -18,09% | US$14.658.597 | US$9.125.788 | 5.000.000.000 AKRO |
| 625 |  Freeway Token FWT | US$0,001443 | 2,34% | -7,27% | US$14.428.965 | US$35.714,94 | 10.000.000.000 FWT |
| 626 |  Shiba Predator QOM | US$0,00000002411 | 25,08% | -25,97% | US$14.464.576 | US$494.595 | 599.886.333.333.333 QOM |
| 627 |  Vectorspace AI VXV | US$0,3030 | 11,27% | -20,30% | US$14.330.656 | US$121.889 | 47.299.594 VXV |
| 628 |  PowerPool CVP | US$0,3526 | 15,45% | -17,16% | US$14.341.390 | US$6.903.298 | 40.670.886 CVP |
| 629 |  BIDR BIDR | US$0,00006354 | 1,08% | -0,30% | US$14.342.607 | US$43.855.871 | 225.715.436.474 BIDR |
| 630 |  Namecoin NMC | US$0,9642 | 17,15% | -13,29% | US$14.208.917 | US$23.184,07 | 14.736.400 NMC |
| 631 |  Maro MARO | US$0,01882 | 15,04% | -23,05% | US$14.182.753 | US$177.012 | 753.686.321 MARO |
| 632 |  HyperDAO HDAO | US$0,004161 | 8,51% | -3,68% | US$14.147.305 | US$23.497,49 | 3.400.000.000 HDAO |
| 633 |  Portugal National Team Fan Token POR | US$4,26 | 34,09% | -17,00% | US$14.093.227 | US$3.515.837 | 3.306.841 POR |
| 634 |  Gifto GTO | US$0,01409 | 19,88% | -23,98% | US$14.077.622 | US$1.390.022 | 999.271.532 GTO |
| 635 |  district0x DNT | US$0,02363 | 17,84% | -12,35% | US$14.177.303 | US$717.407 | 600.000.000 DNT |
| 636 |  SOLVE SOLVE | US$0,02907 | 11,50% | -34,04% | US$14.022.480 | US$670.345 | 482.324.963 SOLVE |
| 637 |  Somnium Space Cubes CUBE | US$1,11 | 18,35% | -17,04% | US$13.934.909 | US$108.211 | 12.500.000 CUBE |
| 638 |  Apollo Currency APL | US$0,0006518 | 11,35% | 2,82% | US$13.795.374 | US$953.038 | 21.165.096.531 APL |
| 639 |  Alitas ALT | US$0,2309 | -10,12% | -9,50% | US$13.853.823 | US$9.348,45 | 60.000.000 ALT |
| 640 |  Neutrino Token NSBT | US$4,92 | -1,49% | -19,08% | US$13.469.141 | US$42.514,11 | 2.737.606 NSBT |
| 641 |  Highstreet HIGH | US$1,09 | 13,63% | -28,25% | US$13.462.410 | US$8.553.819 | 12.302.500 HIGH |
| 642 |  Peercoin PPC | US$0,4800 | 20,57% | -1,15% | US$13.369.305 | US$10.573,35 | 27.851.807 PPC |
| 643 |  Metronome MET | US$0,9401 | 13,62% | -15,71% | US$13.443.315 | US$9.307,26 | 14.299.569 MET |
| 644 |  DAD DAD | US$0,02614 | -8,47% | -18,04% | US$13.387.436 | US$376.047 | 512.083.234 DAD |
| 645 |  Alethea Artificial Liquid Intelligence Token ALI | US$0,008266 | -1,21% | -23,74% | US$13.279.811 | US$374.262 | 1.606.511.091 ALI |
| 646 |  AirDAO AMB | US$0,01097 | 22,32% | -26,82% | US$13.127.777 | US$2.303.353 | 1.196.262.756 AMB |
| 647 |  MixMarvel MIX | US$0,002829 | 5,76% | -19,56% | US$13.297.720 | US$336.511 | 4.699.943.108 MIX |
| 648 |  DeRace DERC | US$0,1715 | 0,29% | -15,45% | US$13.347.698 | US$652.589 | 77.850.000 DERC |
| 649 |  BOSAGORA BOA | US$0,04196 | 21,11% | -8,31% | US$13.159.181 | US$436.261 | 313.595.031 BOA |
| 650 |  DODO DODO | US$0,1183 | 17,79% | -21,77% | US$13.074.640 | US$9.842.637 | 110.551.965 DODO |
Tabel di atas menampilkan halaman 13 dari total 185 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.