Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  FirmaChain FCT,FCT2 | US$0,04035 | 12,46% | -21,11% | US$22.567.708 | US$1.491.128 | 559.238.042 FCT,FCT2 |
| 502 |  REI Network REI | US$0,02418 | 23,68% | -24,42% | US$22.966.316 | US$7.367.333 | 950.000.000 REI |
| 503 |  Brazil National Football Team Fan Token BFT | US$0,7553 | 48,73% | -24,89% | US$22.537.426 | US$732.511 | 29.840.000 BFT |
| 504 |  Virtua TVK | US$0,02941 | 12,71% | -19,12% | US$22.567.647 | US$2.093.246 | 767.287.930 TVK |
| 505 |  Sentinel Protocol UPP | US$0,04863 | 15,71% | -18,83% | US$22.361.507 | US$1.877.544 | 459.834.811 UPP |
| 506 |  FC Barcelona Fan Token BAR | US$4,12 | 16,16% | -5,16% | US$22.270.038 | US$7.482.966 | 5.403.248 BAR |
| 507 |  GMT Token GMT | US$0,08447 | 18,92% | -7,44% | US$22.263.638 | US$1.246.845 | 263.581.074 GMT |
| 508 |  Boson Protocol BOSON | US$0,2208 | 13,09% | -14,70% | US$22.217.658 | US$700.100 | 100.617.210 BOSON |
| 509 |  ONBUFF ONIT | US$0,02868 | 15,50% | -22,24% | US$22.088.270 | US$2.094.869 | 770.075.466 ONIT |
| 510 |  Kava Lend HARD | US$0,1630 | 13,52% | -22,20% | US$21.973.300 | US$1.460.708 | 134.791.668 HARD |
| 511 |  CoinPoker CHP | US$0,07969 | -9,98% | -12,40% | US$21.893.622 | US$55.609,92 | 274.720.612 CHP |
| 512 |  Gas GAS | US$2,14 | 18,02% | -9,19% | US$21.673.579 | US$8.444.066 | 10.128.375 GAS |
| 513 |  MEVerse MEV | US$0,01313 | 12,45% | -9,28% | US$21.733.533 | US$717.205 | 1.654.645.034 MEV |
| 514 |  Metahero HERO | US$0,004287 | 20,64% | -6,57% | US$21.847.376 | US$1.924.939 | 5.095.643.290 HERO |
| 515 |  TokenPocket TPT | US$0,006285 | 8,27% | 8,10% | US$21.787.771 | US$119.215 | 3.466.457.400 TPT |
| 516 |  Toko Token TKO | US$0,2001 | 14,53% | -18,04% | US$21.707.500 | US$1.805.279 | 108.500.000 TKO |
| 517 |  MiL.k MLK | US$0,2736 | 18,19% | -14,14% | US$21.386.080 | US$15.672.344 | 78.160.812 MLK |
| 518 |  Decentral Games DG | US$0,03594 | 13,74% | -14,88% | US$21.233.943 | US$1.313.052 | 590.821.039 DG |
| 519 |  Goldfinch GFI | US$0,7310 | 37,74% | 9,81% | US$21.296.785 | US$2.141.308 | 29.135.286 GFI |
| 520 |  Automata Network ATA | US$0,1236 | 19,52% | -31,65% | US$21.290.965 | US$6.969.541 | 172.252.000 ATA |
| 521 |  Merit Circle MC | US$0,5015 | 11,51% | -29,98% | US$21.359.911 | US$3.114.636 | 42.592.000 MC |
| 522 |  SifChain erowan | US$0,008556 | 21,93% | 388,33% | US$21.251.983 | US$491.888 | 2.483.751.877 erowan |
| 523 |  CENNZnet CENNZ | US$0,01771 | 10,73% | -17,13% | US$21.246.018 | US$205.191 | 1.200.000.000 CENNZ |
| 524 |  Bluzelle BLZ | US$0,06230 | 16,83% | -26,82% | US$21.243.973 | US$10.917.514 | 340.999.974 BLZ |
| 525 |  TrustSwap SWAP | US$0,2079 | 7,18% | -4,79% | US$20.789.466 | US$712.310 | 99.995.164 SWAP |
| 526 |  Manchester City Fan Token CITY | US$4,80 | 17,53% | -16,05% | US$20.698.651 | US$8.347.712 | 4.314.458 CITY |
| 527 |  Alpha Quark Token AQT | US$0,7732 | 10,60% | -28,36% | US$20.597.581 | US$2.718.620 | 26.640.784 AQT |
| 528 |  HI HI | US$0,04106 | -7,94% | -9,97% | US$20.682.913 | US$735.649 | 503.699.436 HI |
| 529 |  Wilder World WILD | US$0,2275 | 14,52% | -19,00% | US$20.551.956 | US$1.884.340 | 90.347.018 WILD |
| 530 |  Bella Protocol BEL | US$0,4275 | 17,44% | -29,75% | US$20.520.021 | US$6.330.232 | 48.000.000 BEL |
| 531 |  Harvest Finance FARM | US$30,16 | 16,31% | -22,37% | US$20.544.263 | US$1.448.587 | 681.175 FARM |
| 532 |  BENQI QI | US$0,006724 | 14,20% | -22,53% | US$20.440.162 | US$2.594.866 | 3.039.903.193 QI |
| 533 |  Anchor Protocol ANC | US$0,05860 | 25,80% | -28,44% | US$20.532.604 | US$12.321.048 | 350.381.852 ANC |
| 534 |  Unifi Protocol DAO UNFI | US$4,17 | 19,81% | -34,69% | US$20.419.307 | US$25.260.241 | 4.895.406 UNFI |
| 535 |  IRISnet IRIS | US$0,01452 | 17,73% | -19,08% | US$20.650.541 | US$1.726.777 | 1.422.234.863 IRIS |
| 536 |  Student Coin STC | US$0,003813 | 2,73% | -5,31% | US$20.296.239 | US$139.718 | 5.322.747.502 STC |
| 537 |  Wrapped NXM WNXM | US$12,11 | 18,94% | -27,98% | US$20.305.102 | US$2.798.742 | 1.676.964 WNXM |
| 538 |  BurgerCities BURGER | US$0,6171 | 12,47% | -26,64% | US$20.292.340 | US$11.862.190 | 32.884.000 BURGER |
| 539 |  DXdao DXD | US$409,65 | 20,82% | -17,06% | US$20.204.116 | US$5.101,49 | 49.320 DXD |
| 540 |  Tokemak TOKE | US$1,23 | 22,74% | -30,27% | US$20.143.393 | US$876.716 | 16.314.929 TOKE |
| 541 |  TrueFi TRU | US$0,03657 | 14,17% | -27,84% | US$20.074.165 | US$4.994.539 | 548.956.194 TRU |
| 542 |  FIO Protocol FIO | US$0,03215 | 13,59% | -24,79% | US$20.064.636 | US$4.151.707 | 624.088.464 FIO |
| 543 |  rhino.fi DVF | US$0,8229 | 1,53% | -0,03% | US$19.869.785 | US$91.154,58 | 24.147.148 DVF |
| 544 |  Pitbull PIT | US$0,000000000490 | 12,39% | -10,55% | US$19.711.032 | US$2.391.912 | 40.192.158.063.660.000 PIT |
| 545 |  JasmyCoin JASMY | US$0,004149 | 20,28% | -26,91% | US$19.730.024 | US$92.401.573 | 4.754.930.780 JASMY |
| 546 |  Streamr DATA | US$0,02568 | 11,09% | -19,94% | US$19.697.095 | US$1.023.783 | 767.121.867 DATA |
| 547 |  Firo FIRO | US$1,69 | 20,50% | -24,02% | US$19.809.015 | US$4.166.230 | 11.698.881 FIRO |
| 548 |  Hermez Network HEZ | US$4,18 | 1,10% | 23,44% | US$19.655.603 | US$796.178 | 4.700.000 HEZ |
| 549 |  RAMP RAMP | US$0,04112 | 4,80% | -27,65% | US$19.650.798 | US$30.138,18 | 477.838.740 RAMP |
| 550 |  SelfKey KEY | US$0,003663 | 14,49% | -21,61% | US$19.430.032 | US$1.566.103 | 5.304.969.446 KEY |
Tabel di atas menampilkan halaman 11 dari total 185 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.