Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Venus BUSD vBUSD | US$0,02175 | 0,07% | 0,12% | US$58.610.555 | US$122.984.534 | 2.694.770.470 vBUSD |
| 302 |  Loom Network LOOM | US$0,04459 | 20,19% | -11,80% | US$57.960.652 | US$21.713.598 | 1.300.000.000 LOOM |
| 303 |  Origin Protocol OGN | US$0,1149 | 20,12% | -30,62% | US$58.325.547 | US$22.285.650 | 507.432.910 OGN |
| 304 |  cVault.finance CORE | US$5.769,21 | 4,61% | 2,15% | US$57.692.116 | US$75.667,44 | 10.000 CORE |
| 305 |  Radicle RAD | US$1,66 | 15,63% | -24,29% | US$57.599.183 | US$6.939.936 | 34.606.565 RAD |
| 306 |  RSK Smart Bitcoin RBTC | US$17.602,95 | 10,66% | -12,87% | US$57.329.962 | US$62.882,23 | 3.257 RBTC |
| 307 |  Stargate Finance STG | US$0,4098 | 14,76% | -13,59% | US$56.560.031 | US$20.207.811 | 138.021.911 STG |
| 308 |  Galxe GAL | US$1,61 | 18,90% | -34,82% | US$56.534.878 | US$39.767.476 | 35.161.333 GAL |
| 309 |  S.S. Lazio Fan Token LAZIO | US$6,57 | 47,36% | 36,15% | US$56.469.963 | US$112.604.944 | 8.600.000 LAZIO |
| 310 |  Vai VAI | US$0,9748 | -1,44% | 0,06% | US$56.047.544 | US$122.665 | 57.498.554 VAI |
| 311 |  Kaspa KAS | US$0,004255 | 16,21% | 33,99% | US$55.782.529 | US$1.917.126 | 13.110.444.283 KAS |
| 312 |  Seedify.fund SFUND | US$1,38 | 13,05% | -15,33% | US$56.017.573 | US$2.379.155 | 40.643.251 SFUND |
| 313 |  Terran Coin TRR | US$2,35 | 22,92% | -4,46% | US$55.700.984 | US$1.573.750 | 23.653.359 TRR |
| 314 |  JOE JOE | US$0,1682 | 18,43% | -23,63% | US$54.772.710 | US$4.089.425 | 325.718.033 JOE |
| 315 |  MAGIC MAGIC | US$0,3061 | 31,33% | -24,72% | US$54.230.533 | US$1.864.110 | 177.181.782 MAGIC |
| 316 |  sUSD SUSD | US$0,9978 | -0,50% | -1,10% | US$53.902.843 | US$4.331.429 | 54.024.245 SUSD |
| 317 |  VeThor Token VTHO | US$0,001181 | 11,58% | -10,85% | US$53.896.254 | US$3.818.943 | 45.630.180.356 VTHO |
| 318 |  Alchemy Pay ACH | US$0,01059 | 16,82% | -10,96% | US$53.837.429 | US$9.129.169 | 5.082.155.932 ACH |
| 319 |  MaidSafeCoin MAID | US$0,1188 | 8,17% | -8,04% | US$53.755.325 | US$2.338,06 | 452.552.412 MAID |
| 320 |  QuarkChain QKC | US$0,008371 | 16,95% | -25,58% | US$53.573.047 | US$3.599.887 | 6.399.906.497 QKC |
| 321 |  Efinity Token EFI | US$0,09470 | 7,44% | -14,91% | US$53.359.873 | US$1.816.422 | 563.462.036 EFI |
| 322 |  Volt Inu V2 VOLT | US$0,0000009756 | 26,50% | 27,93% | US$53.429.872 | US$3.084.126 | 54.766.287.142.827 VOLT |
| 323 |  Moonriver MOVR | US$9,14 | 14,49% | -14,55% | US$52.427.220 | US$6.990.906 | 5.735.199 MOVR |
| 324 |  STP STPT | US$0,03094 | 19,78% | -26,04% | US$51.007.599 | US$4.975.936 | 1.648.670.278 STPT |
| 325 |  XSGD XSGD | US$0,6934 | -1,20% | 2,94% | US$58.455.391 | US$5.215.169 | 84.296.895 XSGD |
| 326 |  NEST Protocol NEST | US$0,01776 | 6,80% | 3,06% | US$51.715.781 | US$2.539.073 | 2.911.743.948 NEST |
| 327 |  Venus XVS | US$4,25 | 7,02% | -15,82% | US$51.760.895 | US$4.204.284 | 12.170.524 XVS |
| 328 |  Fetch.ai FET | US$0,06886 | 14,63% | -20,68% | US$51.378.278 | US$9.622.003 | 746.113.681 FET |
| 329 |  StormX STMX | US$0,005121 | 21,56% | -24,71% | US$51.206.853 | US$5.244.821 | 10.000.000.000 STMX |
| 330 |  Liquity LQTY | US$0,6185 | 8,19% | -12,07% | US$51.239.027 | US$363.131 | 82.839.505 LQTY |
| 331 |  ASD ASD | US$0,07735 | -7,66% | -24,82% | US$51.098.434 | US$1.826.668 | 660.615.274 ASD |
| 332 |  Sun (New) SUN | US$0,005732 | 8,07% | -10,64% | US$50.861.488 | US$23.054.147 | 8.873.684.472 SUN |
| 333 |  Utrust UTK | US$0,1026 | 11,17% | -30,38% | US$50.264.528 | US$3.833.762 | 490.000.000 UTK |
| 334 |  Telos TLOS | US$0,1856 | 12,45% | 24,17% | US$50.137.425 | US$4.794.055 | 270.123.444 TLOS |
| 335 |  SingularityNET AGIX | US$0,04456 | 21,60% | -11,08% | US$49.957.265 | US$2.173.303 | 1.121.133.421 AGIX |
| 336 |  Aurora AURORA | US$0,5127 | 5,28% | -27,12% | US$50.007.757 | US$1.241.347 | 97.545.538 AURORA |
| 337 |  Wirex Token WXT | US$0,004860 | -0,40% | -5,27% | US$48.596.372 | US$214.580 | 10.000.000.000 WXT |
| 338 |  Celo Dollar CUSD | US$0,9881 | -0,15% | -0,73% | US$49.287.540 | US$1.234.385 | 49.882.079 CUSD |
| 339 |  Adshares ADS | US$1,49 | 1,95% | -11,70% | US$49.192.358 | US$901.310 | 33.089.119 ADS |
| 340 |  Origin Dollar OUSD | US$1,00 | 0,34% | 0,21% | US$49.207.513 | US$1.498.571 | 49.166.563 OUSD |
| 341 |  Bloktopia BLOK | US$0,002782 | 9,01% | -12,82% | US$48.786.006 | US$6.138.366 | 17.536.640.676 BLOK |
| 342 |  XCAD Network XCAD | US$1,45 | 19,23% | -14,19% | US$48.803.608 | US$3.913.657 | 33.599.373 XCAD |
| 343 |  MobileCoin MOB | US$0,6497 | 17,18% | -20,60% | US$48.222.232 | US$1.898.285 | 74.218.324 MOB |
| 344 |  Aavegotchi GHST | US$1,06 | 0,62% | -3,58% | US$47.938.266 | US$6.981.545 | 45.096.312 GHST |
| 345 |  Clash of Lilliput COL | US$0,5837 | -1,62% | -0,01% | US$47.778.235 | US$10.085,03 | 81.849.400 COL |
| 346 |  Metal DAO MTL | US$0,7173 | 22,60% | -28,72% | US$47.764.901 | US$16.658.558 | 66.588.888 MTL |
| 347 |  RSS3 RSS3 | US$0,1403 | 2,54% | -43,49% | US$47.738.603 | US$1.554.957 | 340.221.890 RSS3 |
| 348 |  Ampleforth Governance Token FORTH | US$3,10 | 17,53% | -24,11% | US$47.426.401 | US$3.525.493 | 15.297.897 FORTH |
| 349 |  Coin98 C98 | US$0,2181 | 20,80% | -32,87% | US$47.325.286 | US$31.569.241 | 216.944.444 C98 |
| 350 |  ONUS ONUS | US$0,4809 | 3,34% | 5,24% | US$46.700.654 | US$21.298,86 | 97.106.390 ONUS |
Tabel di atas menampilkan halaman 7 dari total 185 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.