Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  HEX HEX | US$0,03465 | 12,55% | -10,80% | US$6.008.163.573 | US$11.693.502 | 173.411.074.413 HEX |
| 202 |  Wrapped TRON WTRX | US$0,05779 | 7,86% | -6,62% | US$5.875.465.949 | US$17.707.661 | 101.676.082.428 WTRX |
| 203 |  Lido Staked ETH stETH | US$1.271,88 | 18,43% | -16,82% | US$4.435.983.242 | US$1.515.879 | 3.487.728 stETH |
| 204 |  Bitcoin BEP2 BTCB | US$17.600,23 | 10,74% | -12,89% | US$1.854.374.748 | US$38.101.610 | 105.361 BTCB |
| 205 |  Counos X CCXX | US$99,92 | -11,60% | 456,91% | US$1.790.495.004 | US$1.614.701 | 17.918.635 CCXX |
| 206 |  Frax FRAX | US$0,9930 | 1,55% | 0,13% | US$1.213.836.406 | US$6.033.396 | 1.222.333.898 FRAX |
| 207 |  Wrapped BNB WBNB | US$304,06 | 13,92% | -7,94% | US$1.135.798.476 | US$310.779.212 | 3.735.476 WBNB |
| 208 |  BitTorrent BTTOLD | US$0,0007753 | 10,54% | -11,14% | US$767.512.344 | US$148.797 | 990.000.000.000 BTTOLD |
| 209 |  Huobi BTC HBTC | US$17.561,95 | 10,35% | -12,84% | US$684.380.452 | US$1.108.261 | 38.969 HBTC |
| 210 |  WEMIX WEMIX | US$1,57 | 10,99% | 9,42% | US$501.270.191 | US$169.361.944 | 318.421.502 WEMIX |
| 211 |  Tether Gold XAUT | US$1.737,31 | 1,82% | 6,36% | US$428.288.261 | US$782.413 | 246.524 XAUT |
| 212 |  GensoKishi Metaverse MV | US$0,1895 | 10,96% | -7,38% | US$323.922.109 | US$672.958 | 1.709.312.901 MV |
| 213 |  NXM NXM | US$42,73 | 17,23% | -15,21% | US$281.774.028 | US$70.767,44 | 6.594.068 NXM |
| 214 |  DeFiChain DFI | US$0,5211 | 10,85% | -18,56% | US$266.153.327 | US$7.358.677 | 510.738.161 DFI |
| 215 |  Fruits FRTS | US$0,01258 | 11,50% | 8,83% | US$265.107.674 | US$432.870 | 21.066.845.547 FRTS |
| 216 |  LINK LN | US$30,35 | 17,43% | -13,58% | US$190.071.377 | US$2.797.829 | 6.262.618 LN |
| 217 |  Liquity USD LUSD | US$1,04 | -0,40% | 0,45% | US$186.869.309 | US$62.872,63 | 179.496.683 LUSD |
| 218 |  Rocket Pool RPL | US$16,04 | 20,96% | -24,48% | US$164.909.429 | US$1.054.968 | 10.279.742 RPL |
| 219 |  Bitgert BRISE | US$0,0000004009 | 9,77% | -17,53% | US$158.644.834 | US$2.689.196 | 395.688.215.721.653 BRISE |
| 220 |  VVS Finance VVS | US$0,000005152 | 13,02% | -16,51% | US$153.499.666 | US$2.877.635 | 29.796.644.677.424 VVS |
| 221 |  Baby Doge Coin BabyDoge | US$0,000000001242 | 15,83% | -9,54% | US$142.991.879 | US$4.990.143 | 115.113.333.036.839.008 BabyDoge |
| 222 |  Telcoin TEL | US$0,002004 | 47,25% | 29,93% | US$128.669.180 | US$4.517.655 | 64.193.700.558 TEL |
| 223 |  STASIS EURO EURS | US$1,01 | 2,27% | 3,96% | US$124.847.164 | US$4.816.195 | 124.125.940 EURS |
| 224 |  Hashflow HFT | US$0,6622 | 12,81% | 0,00% | US$116.028.759 | US$127.748.797 | 175.229.156 HFT |
| 225 |  Veritaseum VERI | US$51,95 | 26,32% | -16,33% | US$111.673.087 | US$41.258,78 | 2.149.646 VERI |
| 226 |  Ergo ERG | US$1,77 | 8,22% | -3,86% | US$103.730.201 | US$1.588.637 | 58.638.426 ERG |
| 227 |  Venus USDC vUSDC | US$0,02172 | 0,05% | 0,11% | US$103.634.253 | US$38.875.828 | 4.771.015.133 vUSDC |
| 228 |  Safe SAFE | US$4,83 | -0,68% | -9,53% | US$100.677.466 | US$154.142 | 20.835.499 SAFE |
| 229 | ![USDX [Kava]](https://cdn.matauangkripto.com/images/coins/32x32/6651.png){kind=small} USDX [Kava] USDX | US$0,8933 | -0,50% | -0,22% | US$99.658.786 | US$211.223 | 111.567.264 USDX |
| 230 |  LUKSO LYXe | US$6,48 | 29,49% | -17,55% | US$99.118.779 | US$1.600.640 | 15.305.916 LYXe |
| 231 |  Sologenic SOLO | US$0,2456 | 17,37% | -22,36% | US$98.239.157 | US$1.268.531 | 399.947.699 SOLO |
| 232 |  ZEON ZEON | US$0,003028 | -11,04% | -15,43% | US$92.455.063 | US$190.710 | 30.529.103.436 ZEON |
| 233 |  Decentralized Social DESO | US$10,16 | 13,64% | -29,64% | US$90.274.433 | US$1.577.710 | 8.884.536 DESO |
| 234 |  MARBLEX MBX | US$2,44 | 12,61% | -14,46% | US$88.067.665 | US$2.112.074 | 36.091.824 MBX |
| 235 |  DeXe DEXE | US$2,39 | 23,31% | -21,27% | US$87.317.953 | US$3.920.094 | 36.467.015 DEXE |
| 236 |  Creditcoin CTC | US$0,4216 | 15,65% | -20,33% | US$87.386.920 | US$18.994.588 | 207.254.279 CTC |
| 237 |  AVINOC AVINOC | US$0,2198 | 0,89% | -2,20% | US$85.564.963 | US$627.985 | 389.244.472 AVINOC |
| 238 |  MVL MVL | US$0,003698 | 10,42% | -18,48% | US$81.727.590 | US$3.252.558 | 22.102.958.863 MVL |
| 239 |  Euro Coin EUROC | US$1,01 | 2,26% | 3,61% | US$81.523.187 | US$9.656.104 | 80.485.087 EUROC |
| 240 |  Bitcoin Standard Hashrate Token BTCST | US$6,61 | 23,18% | -22,41% | US$80.629.973 | US$5.547.704 | 12.201.404 BTCST |
| 241 |  Status SNT | US$0,02317 | 18,36% | -18,03% | US$80.422.970 | US$9.044.313 | 3.470.483.788 SNT |
| 242 |  Centrifuge CFG | US$0,2322 | 4,73% | -8,00% | US$80.477.306 | US$341.727 | 346.613.953 CFG |
| 243 |  Illuvium ILV | US$49,79 | 17,94% | -16,28% | US$79.745.592 | US$12.193.310 | 1.601.659 ILV |
| 244 |  Bancor BNT | US$0,4018 | 11,26% | -14,70% | US$79.903.138 | US$10.319.441 | 198.857.636 BNT |
| 245 |  Everscale EVER | US$0,04604 | 0,53% | -12,68% | US$78.774.500 | US$2.052.001 | 1.711.057.189 EVER |
| 246 |  Bifrost BFC | US$0,07283 | 22,38% | 8,82% | US$77.960.926 | US$3.366.425 | 1.070.413.399 BFC |
| 247 |  Pirate Chain ARRR | US$0,4023 | 10,88% | -1,56% | US$78.269.999 | US$172.379 | 194.541.977 ARRR |
| 248 |  Function X FX | US$0,1918 | 6,19% | -17,35% | US$78.344.924 | US$1.414.177 | 408.520.357 FX |
| 249 |  Wrapped Everscale WEVER | US$0,04547 | -1,43% | -12,85% | US$77.803.795 | US$230.652 | 1.711.057.189 WEVER |
| 250 |  Ardor ARDR | US$0,07759 | 12,67% | -18,47% | US$77.510.896 | US$4.300.792 | 998.999.495 ARDR |
Tabel di atas menampilkan halaman 5 dari total 185 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.