Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Gemini Dollar GUSD | US$1,00 | 0,47% | 0,79% | US$871.737.896 | US$1.827.447 | 867.644.581 GUSD |
| 52 |  Maker MKR | US$882,37 | 31,40% | 4,13% | US$862.634.139 | US$93.226.856 | 977.631 MKR |
| 53 |  KuCoin Token KCS | US$8,46 | 10,85% | -14,81% | US$832.599.417 | US$5.725.469 | 98.379.861 KCS |
| 54 |  TrueUSD TUSD | US$1,00 | 0,29% | 0,19% | US$820.978.043 | US$153.295.487 | 819.559.755 TUSD |
| 55 |  Bitcoin SV BSV | US$38,88 | 9,33% | -16,57% | US$747.388.867 | US$101.761.014 | 19.221.045 BSV |
| 56 |  Axie Infinity AXS | US$7,35 | 21,80% | -16,18% | US$707.406.189 | US$164.345.311 | 96.193.932 AXS |
| 57 |  BitDAO BIT | US$0,3398 | 12,99% | -17,64% | US$710.466.914 | US$59.571.112 | 2.090.946.169 BIT |
| 58 |  USDD USDD | US$0,9734 | -0,98% | -2,15% | US$706.022.813 | US$82.189.571 | 725.332.053 USDD |
| 59 |  BitTorrent-New BTT | US$0,0000007430 | 11,71% | -6,64% | US$702.375.658 | US$26.572.434 | 945.326.125.000.000 BTT |
| 60 |  Aptos APT | US$5,14 | 30,68% | -28,86% | US$668.594.071 | US$499.997.318 | 130.000.000 APT |
| 61 |  IOTA MIOTA | US$0,2358 | 15,14% | -7,52% | US$655.323.021 | US$24.585.490 | 2.779.530.283 MIOTA |
| 62 |  PancakeSwap CAKE | US$4,32 | 13,21% | -6,81% | US$636.029.815 | US$86.266.978 | 147.372.911 CAKE |
| 63 |  Neutrino USD USDN | US$0,9155 | -1,21% | -6,49% | US$622.799.747 | US$4.353.224 | 680.266.294 USDN |
| 64 |  eCash XEC | US$0,00003207 | 15,87% | -13,89% | US$616.510.218 | US$18.816.247 | 19.221.929.673.303 XEC |
| 65 |  Zcash ZEC | US$39,36 | 11,78% | -21,84% | US$616.978.961 | US$74.410.123 | 15.673.375 ZEC |
| 66 |  Synthetix SNX | US$1,95 | 13,81% | -19,93% | US$594.969.878 | US$64.909.115 | 305.665.962 SNX |
| 67 |  PAX Gold PAXG | US$1.747,44 | 3,05% | 7,49% | US$568.284.948 | US$57.352.697 | 325.209 PAXG |
| 68 |  Klaytn KLAY | US$0,1861 | 17,04% | -21,87% | US$560.947.448 | US$97.893.609 | 3.013.713.017 KLAY |
| 69 |  Fantom FTM | US$0,2085 | 17,46% | -19,00% | US$530.602.645 | US$159.268.272 | 2.545.006.273 FTM |
| 70 |  Neo NEO | US$7,16 | 15,71% | -14,36% | US$504.864.354 | US$49.369.202 | 70.538.831 NEO |
| 71 |  Trust Wallet Token TWT | US$1,18 | 12,95% | 2,10% | US$492.166.028 | US$25.288.300 | 416.649.900 TWT |
| 72 |  The Graph GRT | US$0,06964 | 19,83% | -19,97% | US$480.486.433 | US$49.588.147 | 6.900.000.000 GRT |
| 73 |  FTX Token FTT | US$3,52 | 52,87% | -85,56% | US$467.843.435 | US$989.320.627 | 133.025.776 FTT |
| 74 |  Nexo NEXO | US$0,8336 | 14,93% | -13,06% | US$466.826.967 | US$14.152.275 | 560.000.011 NEXO |
| 75 |  EthereumPoW ETHW | US$4,31 | 15,92% | -30,09% | US$461.964.231 | US$56.433.398 | 107.117.041 ETHW |
| 76 |  Mina MINA | US$0,6034 | 9,71% | -17,22% | US$444.665.599 | US$28.417.305 | 736.987.633 MINA |
| 77 |  GateToken GT | US$4,07 | 3,98% | -12,15% | US$440.973.763 | US$3.986.936 | 108.265.077 GT |
| 78 |  Fei USD FEI | US$0,9933 | 1,11% | 1,70% | US$422.167.846 | US$1.844.493 | 424.996.178 FEI |
| 79 |  BinaryX BNX | US$148,49 | 5,16% | 0,35% | US$413.953.747 | US$16.970.610 | 2.787.739 BNX |
| 80 |  THORChain RUNE | US$1,23 | 19,02% | -17,83% | US$406.193.015 | US$66.629.312 | 330.688.061 RUNE |
| 81 |  Dash DASH | US$36,87 | 14,30% | -11,85% | US$405.486.402 | US$91.806.729 | 10.998.309 DASH |
| 82 |  Basic Attention Token BAT | US$0,2687 | 16,04% | -17,18% | US$401.857.899 | US$71.354.671 | 1.495.680.554 BAT |
| 83 |  Helium HNT | US$3,05 | 16,22% | -23,17% | US$398.065.946 | US$6.000.167 | 130.327.751 HNT |
| 84 |  Lido DAO LDO | US$1,20 | 30,90% | -25,79% | US$375.650.310 | US$67.150.716 | 312.951.154 LDO |
| 85 |  Casper CSPR | US$0,03584 | 14,07% | -8,33% | US$376.140.771 | US$15.792.381 | 10.496.228.087 CSPR |
| 86 |  Enjin Coin ENJ | US$0,3733 | 15,51% | -13,97% | US$373.301.051 | US$68.324.916 | 1.000.000.000 ENJ |
| 87 |  Curve DAO Token CRV | US$0,6885 | 23,81% | -23,67% | US$366.015.631 | US$116.389.620 | 531.583.334 CRV |
| 88 |  Loopring LRC | US$0,2717 | 26,68% | -1,22% | US$361.379.653 | US$185.635.518 | 1.330.133.546 LRC |
| 89 |  Osmosis OSMO | US$1,28 | 17,15% | -15,16% | US$362.955.057 | US$9.724.023 | 282.464.369 OSMO |
| 90 |  Arweave AR | US$10,57 | 18,77% | -28,08% | US$352.981.747 | US$76.347.311 | 33.394.701 AR |
| 91 |  1inch Network 1INCH | US$0,5687 | 7,80% | -6,43% | US$353.582.233 | US$95.957.509 | 621.726.697 1INCH |
| 92 |  ImmutableX IMX | US$0,4963 | 22,85% | -16,11% | US$337.235.144 | US$43.280.823 | 679.443.994 IMX |
| 93 |  XDC Network XDC | US$0,02740 | 4,53% | -8,47% | US$337.182.677 | US$4.316.045 | 12.305.012.699 XDC |
| 94 |  Stacks STX | US$0,2476 | 15,88% | -21,52% | US$332.638.945 | US$9.614.603 | 1.343.360.746 STX |
| 95 |  Zilliqa ZIL | US$0,02415 | 17,99% | -20,57% | US$326.471.064 | US$80.774.958 | 13.518.064.547 ZIL |
| 96 |  Kava KAVA | US$1,03 | 24,52% | -26,27% | US$328.912.153 | US$23.886.446 | 318.795.734 KAVA |
| 97 |  Decred DCR | US$22,08 | 14,59% | -17,95% | US$320.033.698 | US$4.937.736 | 14.494.701 DCR |
| 98 |  NEM XEM | US$0,03440 | 17,48% | -11,49% | US$309.602.428 | US$11.732.597 | 8.999.999.999 XEM |
| 99 |  Holo HOT | US$0,001712 | 14,41% | -16,11% | US$296.759.673 | US$31.510.733 | 173.342.974.127 HOT |
| 100 |  Compound COMP | US$40,94 | 18,29% | -14,00% | US$297.531.705 | US$95.766.085 | 7.267.152 COMP |
Tabel di atas menampilkan halaman 2 dari total 185 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.