Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  VestChain VEST | US$0,0005276 | 10,74% | -12,98% | US$2.081.896 | - | 3.945.951.381 VEST |
| 1152 |  GNY GNY | US$0,01080 | 7,14% | -20,15% | US$2.078.266 | US$45.015,31 | 192.376.657 GNY |
| 1153 |  Landshare LAND | US$0,6807 | 9,81% | -0,97% | US$2.082.090 | US$154.750 | 3.058.668 LAND |
| 1154 |  Lambda LAMB | US$0,001255 | 13,07% | -21,90% | US$2.066.120 | US$334.858 | 1.646.414.198 LAMB |
| 1155 |  Grove GVR | US$0,000000000830 | 20,67% | -3,38% | US$2.065.143 | US$3.518.727 | 2.489.009.590.701.190 GVR |
| 1156 |  Smart MFG MFG | US$0,005518 | 12,64% | -18,39% | US$2.054.629 | US$16.781,13 | 372.349.663 MFG |
| 1157 |  Safe Haven SHA | US$0,0006832 | 11,24% | -11,91% | US$2.053.709 | US$126.626 | 3.005.855.396 SHA |
| 1158 |  SAFE DEAL SFD | US$0,4607 | -0,30% | -21,80% | US$2.042.898 | US$28,29 | 4.434.811 SFD |
| 1159 |  Pundi X NEM NPXSXEM | US$0,00004561 | 13,95% | -7,78% | US$2.038.238 | - | 44.686.428.753 NPXSXEM |
| 1160 |  SpiritSwap SPIRIT | US$0,006007 | 16,98% | -20,30% | US$2.034.713 | US$155.051 | 338.719.711 SPIRIT |
| 1161 |  Decentral Games ICE ICE | US$0,005270 | -1,94% | -23,74% | US$2.031.173 | US$377.442 | 385.407.408 ICE |
| 1162 |  Ferrum Network FRM | US$0,03097 | 6,70% | -31,88% | US$2.035.131 | US$735.261 | 65.717.428 FRM |
| 1163 |  Konomi Network KONO | US$0,02018 | 8,96% | -25,42% | US$2.018.066 | US$187.209 | 100.000.000 KONO |
| 1164 |  Göztepe S.K. Fan Token GOZ | US$0,9014 | 19,17% | -20,74% | US$1.971.589 | US$305.648 | 2.187.179 GOZ |
| 1165 |  MetagamZ METAG | US$0,0001987 | 0,77% | -9,79% | US$1.986.815 | US$12.820,85 | 10.000.000.000 METAG |
| 1166 |  DeepBrain Chain DBC | US$0,0006171 | 7,18% | -1,37% | US$1.974.844 | US$134.466 | 3.200.000.000 DBC |
| 1167 |  Litecoin Cash LCC | US$0,002516 | 10,87% | -8,36% | US$1.937.210 | US$563,19 | 769.988.419 LCC |
| 1168 |  STARSHIP STARSHIP | US$0,1048 | 15,45% | 2,91% | US$1.980.729 | US$7.822,76 | 18.908.258 STARSHIP |
| 1169 |  Digix Gold Token DGX | US$36,16 | -0,22% | -2,95% | US$1.975.073 | US$901,92 | 54.623 DGX |
| 1170 |  Ispolink ISP | US$0,0007132 | 14,10% | -17,23% | US$1.965.778 | US$752.384 | 2.756.425.785 ISP |
| 1171 |  DAFI Protocol DAFI | US$0,003258 | 13,20% | -1,99% | US$1.961.277 | US$214.045 | 602.046.381 DAFI |
| 1172 |  Dogs Of Elon DOE | US$0,01022 | 0,77% | -6,95% | US$1.963.446 | US$223.909 | 192.111.677 DOE |
| 1173 |  Integral ITGR | US$0,01701 | 12,63% | -23,92% | US$1.944.881 | US$50.615,37 | 114.307.733 ITGR |
| 1174 |  Venus SXP vSXP | US$0,004894 | 16,74% | -25,05% | US$1.941.475 | US$84.464,01 | 396.674.884 vSXP |
| 1175 |  Zelwin ZLW | US$0,02691 | 5,69% | -28,34% | US$1.946.289 | US$86.751,73 | 72.331.834 ZLW |
| 1176 |  CloakCoin CLOAK | US$0,3277 | -35,40% | 13,26% | US$1.935.338 | US$7.966,29 | 5.904.995 CLOAK |
| 1177 |  AntiMatter Governance Token MATTER | US$0,06137 | 32,35% | -32,50% | US$1.921.116 | US$590.437 | 31.301.449 MATTER |
| 1178 |  Monsta Infinite MONI | US$0,03196 | 9,12% | -26,31% | US$1.925.797 | US$202.786 | 60.256.839 MONI |
| 1179 |  PAID Network PAID | US$0,02310 | 12,65% | -19,85% | US$1.918.881 | US$63.653,88 | 83.070.175 PAID |
| 1180 |  Sarcophagus SARCO | US$0,1204 | 17,28% | -18,56% | US$1.884.673 | US$1.657,00 | 15.652.227 SARCO |
| 1181 |  DuckDaoDime DDIM | US$1,82 | 23,89% | -12,11% | US$1.883.739 | US$121.695 | 1.037.793 DDIM |
| 1182 |  Seele-N SEELE | US$0,002697 | -0,98% | -28,20% | US$1.886.474 | US$1.070.319 | 699.592.066 SEELE |
| 1183 |  Lightning LIGHT | US$0,02907 | 15,58% | -24,56% | US$1.868.140 | US$7.280,10 | 64.269.692 LIGHT |
| 1184 |  Polytrade TRADE | US$0,1076 | 10,31% | -8,69% | US$1.853.270 | US$326.345 | 17.222.961 TRADE |
| 1185 |  TokenClub TCT | US$0,001874 | 37,06% | -34,40% | US$1.860.189 | US$327.835 | 992.439.499 TCT |
| 1186 |  SIBCoin SIB | US$0,09321 | 10,74% | -12,98% | US$1.844.695 | - | 19.790.761 SIB |
| 1187 |  RioDeFi RFUEL | US$0,006037 | 8,56% | -19,60% | US$1.823.448 | US$401.765 | 302.050.838 RFUEL |
| 1188 |  unFederalReserve eRSDL | US$0,004127 | 11,03% | -18,55% | US$1.820.161 | US$41.699,16 | 441.029.281 eRSDL |
| 1189 |  Public Mint MINT | US$0,01715 | 18,35% | -9,74% | US$1.790.883 | US$7.912,74 | 104.407.031 MINT |
| 1190 |  Metaverse ETP ETP | US$0,02219 | 2,69% | -25,63% | US$1.795.955 | US$43.954,28 | 80.943.372 ETP |
| 1191 |  Ripio Credit Network RCN | US$0,003531 | -1,54% | -17,10% | US$1.795.174 | US$94.159,51 | 508.404.746 RCN |
| 1192 |  Swingby SWINGBY | US$0,002014 | 6,84% | -25,15% | US$1.782.081 | US$160.993 | 884.941.570 SWINGBY |
| 1193 |  Hord HORD | US$0,02024 | 16,22% | 3,39% | US$1.772.949 | US$203.392 | 87.575.986 HORD |
| 1194 |  LuaSwap LUA | US$0,009551 | 0,86% | -28,32% | US$1.770.969 | US$233,79 | 185.414.649 LUA |
| 1195 |  VeriDocGlobal VDG | US$0,0001689 | 18,11% | -15,15% | US$1.756.651 | US$90.986,29 | 10.398.664.245 VDG |
| 1196 |  ROCO FINANCE ROCO | US$0,1017 | 14,30% | -15,82% | US$1.759.905 | US$239.606 | 17.298.805 ROCO |
| 1197 |  BitcoinZ BTCZ | US$0,0001490 | 11,69% | -12,60% | US$1.755.616 | US$32.053,75 | 11.786.190.623 BTCZ |
| 1198 |  Tarot TAROT | US$0,04014 | 8,20% | -23,45% | US$1.750.438 | US$106.072 | 43.610.767 TAROT |
| 1199 |  Idle IDLE | US$0,2695 | 13,58% | -6,41% | US$1.743.045 | US$6.955,34 | 6.468.195 IDLE |
| 1200 |  Primate PRIMATE | US$0,01229 | 20,55% | -13,59% | US$1.734.506 | US$76.009,27 | 141.087.223 PRIMATE |
Tabel di atas menampilkan halaman 24 dari total 185 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.