Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Idavoll DAO IDV | US$0,001431 | 14,35% | -23,51% | US$1.299.581 | US$63.718,70 | 908.258.640 IDV |
| 1302 |  ADAPad ADAPAD | US$0,01104 | 15,77% | -7,06% | US$1.298.237 | US$34.482,07 | 117.642.373 ADAPAD |
| 1303 |  Seascape Crowns CWS | US$0,3413 | 7,02% | -10,46% | US$1.287.620 | US$137.431 | 3.773.107 CWS |
| 1304 |  Mogul Productions STARS | US$0,004206 | 23,47% | -3,66% | US$1.289.905 | US$428.682 | 306.657.541 STARS |
| 1305 |  WOOF WOOF | US$0,00007244 | 64,58% | -40,83% | US$1.296.950 | US$60.323,08 | 17.902.999.424 WOOF |
| 1306 |  Blocknet BLOCK | US$0,1398 | 9,38% | -6,26% | US$1.282.801 | US$114,25 | 9.175.002 BLOCK |
| 1307 |  RealFevr FEVR | US$0,0007883 | 4,36% | -12,44% | US$1.285.201 | US$39.738,37 | 1.630.328.172 FEVR |
| 1308 |  FIBOS FO | US$0,001197 | 4,87% | 1,72% | US$1.282.843 | US$10.418,35 | 1.071.593.128 FO |
| 1309 |  Matrix AI Network MAN | US$0,005969 | 26,99% | -7,39% | US$1.279.226 | US$101.580 | 214.302.042 MAN |
| 1310 |  Throne THN | US$0,003260 | 6,60% | -16,95% | US$1.273.900 | US$247.637 | 390.752.313 THN |
| 1311 |  Spartan Protocol SPARTA | US$0,01070 | -6,19% | -21,51% | US$1.273.956 | US$105.380 | 119.082.240 SPARTA |
| 1312 |  Eminer EM | US$0,0008903 | 13,61% | -18,27% | US$1.294.975 | US$46.483,04 | 1.454.500.099 EM |
| 1313 |  Oxygen OXY | US$0,03156 | 22,49% | -28,30% | US$1.284.444 | US$153.643 | 40.697.625 OXY |
| 1314 |  Signata SATA | US$0,01775 | 15,73% | -54,84% | US$1.264.996 | US$47.174,68 | 71.260.435 SATA |
| 1315 |  yAxis YAXIS | US$1,35 | 18,11% | -15,15% | US$1.254.980 | - | 931.896 YAXIS |
| 1316 |  ALLY ALY | US$0,0005395 | 9,68% | -7,30% | US$1.240.918 | US$11.876,44 | 2.300.000.000 ALY |
| 1317 |  Bitcoin Atom BCA | US$0,06781 | 51,16% | 6,86% | US$1.249.048 | US$55,47 | 18.418.931 BCA |
| 1318 |  Swop SWOP | US$0,4687 | 5,81% | -13,39% | US$1.241.471 | US$10.127,53 | 2.648.554 SWOP |
| 1319 |  Bibox Token BIX | US$0,01453 | 3,09% | -18,46% | US$1.241.373 | US$423.238 | 85.430.525 BIX |
| 1320 |  DeepOnion ONION | US$0,05450 | 30,97% | -17,91% | US$1.239.834 | US$116,78 | 22.750.747 ONION |
| 1321 |  OpenLeverage OLE | US$0,01869 | 1,50% | -20,54% | US$1.232.824 | US$963.688 | 65.956.030 OLE |
| 1322 |  Kattana KTN | US$0,4150 | 12,15% | -19,63% | US$1.217.824 | US$40.595,15 | 2.934.738 KTN |
| 1323 |  Green Ben EBEN | US$0,04760 | 14,08% | -14,90% | US$1.212.595 | US$6.104,77 | 25.476.429 EBEN |
| 1324 |  CBC.network CBC | US$0,007752 | 3,46% | -11,64% | US$1.208.230 | US$61.962,83 | 155.864.701 CBC |
| 1325 |  EpiK Protocol EPK | US$0,009299 | 3,60% | -11,16% | US$1.209.365 | US$231.065 | 130.057.090 EPK |
| 1326 |  EXRNchain EXRN | US$0,00001299 | 18,11% | -15,15% | US$1.202.005 | - | 92.500.000.000 EXRN |
| 1327 |  Hydro Protocol HOT | US$0,001710 | 1,25% | 0,99% | US$1.200.268 | US$11.244,11 | 702.000.000 HOT |
| 1328 |  AcknoLedger ACK | US$0,01845 | 13,47% | -23,83% | US$1.199.712 | US$1.199,71 | 65.007.593 ACK |
| 1329 |  Peony PNY | US$0,003204 | 51,46% | -5,41% | US$1.193.679 | US$1.628,59 | 372.513.073 PNY |
| 1330 |  Cindicator CND | US$0,0005961 | 5,52% | -5,20% | US$1.192.240 | US$154,64 | 2.000.000.005 CND |
| 1331 |  Cred LBA | US$0,001189 | 7,28% | -5,30% | US$1.177.418 | US$70.384,07 | 990.410.205 LBA |
| 1332 |  NFTrade NFTD | US$0,03630 | -7,48% | -21,41% | US$1.188.584 | US$70.104,32 | 32.741.175 NFTD |
| 1333 |  42-coin 42 | US$28.138,83 | 10,74% | -30,38% | US$1.181.830 | - | 42 42 |
| 1334 |  Monsterra (MSTR) MSTR | US$0,2499 | 0,61% | 6,93% | US$1.177.804 | US$679.505 | 4.712.500 MSTR |
| 1335 |  TrueFeedBack TFBX | US$0,0003222 | 26,92% | -18,85% | US$1.179.595 | US$49.764,80 | 3.661.430.200 TFBX |
| 1336 |  Lightning Bitcoin LBTC | US$0,3051 | 1,04% | -24,62% | US$1.178.034 | US$135.424 | 3.860.808 LBTC |
| 1337 |  İstanbul Başakşehir Fan Token IBFK | US$1,52 | 35,06% | -7,32% | US$1.162.930 | US$212.532 | 762.595 IBFK |
| 1338 |  Equalizer EQZ | US$0,03143 | -1,20% | -5,77% | US$1.177.231 | US$45.946,01 | 37.450.000 EQZ |
| 1339 |  NFTY Token NFTY | US$0,004605 | 16,12% | -20,93% | US$1.180.191 | US$374.634 | 256.258.901 NFTY |
| 1340 |  CRYPTO20 C20 | US$0,02932 | 11,99% | -15,10% | US$1.184.375 | US$14,78 | 40.400.539 C20 |
| 1341 |  POA Network POA | US$0,003926 | 12,47% | -78,08% | US$1.157.930 | US$3,33 | 294.965.004 POA |
| 1342 |  PlotX PLOT | US$0,01737 | 7,71% | -6,73% | US$1.152.083 | US$155.080 | 66.318.562 PLOT |
| 1343 |  Jigstack STAK | US$0,0006428 | 25,00% | -6,17% | US$1.141.527 | US$13.419,49 | 1.775.763.939 STAK |
| 1344 |  OctoFi OCTO | US$1,42 | 10,44% | -10,17% | US$1.129.712 | US$31.571,93 | 797.953 OCTO |
| 1345 |  Eden EDEN | US$0,08585 | 12,99% | -9,09% | US$1.135.988 | US$2.856.920 | 13.232.627 EDEN |
| 1346 |  Nord Finance NORD | US$0,1647 | 8,50% | -25,04% | US$1.129.374 | US$88.799,02 | 6.857.082 NORD |
| 1347 |  DAOstack GEN | US$0,02304 | 125,66% | 85,46% | US$1.129.439 | US$3.911,19 | 49.029.095 GEN |
| 1348 |  Iconic Token ICNQ | US$0,1147 | 33,56% | -4,60% | US$1.125.319 | US$3.837,10 | 9.809.346 ICNQ |
| 1349 |  PlanetWatch PLANETS | US$0,003521 | 9,68% | -22,45% | US$1.124.082 | US$77.258,62 | 319.244.116 PLANETS |
| 1350 |  Nabox NABOX | US$0,000005862 | 6,22% | -8,61% | US$1.123.653 | US$466.947 | 191.673.891.935 NABOX |
Tabel di atas menampilkan halaman 27 dari total 185 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.