Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Kira Network KEX | US$0,05544 | 17,63% | -9,22% | US$694.755 | US$234.833 | 12.532.083 KEX |
| 1502 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$2,74 | 33,95% | -8,24% | US$689.440 | US$411.412 | 251.675 STV |
| 1503 |  Carbon CRBN | US$0,02058 | 18,12% | -5,00% | US$685.033 | US$82.944,96 | 33.286.947 CRBN |
| 1504 |  SafeBlast BLAST | US$0,000000003952 | 2,01% | -38,17% | US$693.859 | US$121.023 | 175.553.096.633.449 BLAST |
| 1505 |  X-CASH XCASH | US$0,00001093 | 7,76% | -9,09% | US$686.752 | US$8.698,29 | 62.820.378.619 XCASH |
| 1506 |  PetroDollar XPD | US$0,01073 | 10,74% | -12,98% | US$686.515 | - | 63.993.275 XPD |
| 1507 |  PERI Finance PERI | US$0,08076 | 14,16% | -2,27% | US$689.669 | US$296.780 | 8.540.090 PERI |
| 1508 |  Florin XFL | US$5,01 | 18,34% | 17,92% | US$685.840 | US$403,95 | 136.914 XFL |
| 1509 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4114 | 15,64% | -11,36% | US$682.922 | US$86.650,60 | 1.659.938 SAUBER |
| 1510 |  Bird.Money BIRD | US$7,21 | 19,38% | -12,53% | US$684.421 | US$29.142,02 | 94.942 BIRD |
| 1511 |  Credits CS | US$0,003031 | 8,29% | -14,20% | US$677.277 | US$18.594,68 | 223.456.423 CS |
| 1512 |  Empty Set Dollar ESD | US$0,001521 | 5,20% | -3,32% | US$678.478 | US$21.411,03 | 446.012.145 ESD |
| 1513 |  88mph MPH | US$1,45 | 14,38% | -23,25% | US$674.291 | US$69.891,48 | 465.279 MPH |
| 1514 |  Q DAO Governance token v1.0 QDAO | US$2,57 | 0,00% | 0,00% | US$677.729 | - | 263.856 QDAO |
| 1515 |  YOYOW YOYOW | US$0,001287 | 4,12% | -10,80% | US$677.695 | US$21.735,28 | 526.484.988 YOYOW |
| 1516 |  yieldwatch WATCH | US$0,03624 | 12,54% | -4,98% | US$671.344 | US$5.116,20 | 18.525.544 WATCH |
| 1517 |  Elemon ELMON | US$0,007120 | 13,26% | -17,13% | US$671.246 | US$8.967,08 | 94.275.000 ELMON |
| 1518 |  Pawthereum PAWTH | US$0,0007960 | 20,48% | -2,39% | US$667.760 | US$153,39 | 838.879.811 PAWTH |
| 1519 |  NFT NFT | US$0,01800 | 17,01% | -22,80% | US$663.532 | US$498,03 | 36.863.404 NFT |
| 1520 |  Spore SPORE | US$0,000000000020 | 4,57% | -13,53% | US$664.133 | US$2.269,94 | 33.793.956.707.514.096 SPORE |
| 1521 |  Upfiring UFR | US$0,02744 | 10,74% | -12,98% | US$658.449 | - | 24.000.000 UFR |
| 1522 |  Launchblock.com LBP | US$0,001052 | -3,25% | -32,56% | US$657.645 | US$192.477 | 624.917.752 LBP |
| 1523 |  Umbrella Network UMB | US$0,008819 | 12,55% | -18,25% | US$653.170 | US$177.211 | 74.060.182 UMB |
| 1524 |  Internxt INXT | US$0,5823 | 18,50% | -6,74% | US$651.794 | US$168.368 | 1.119.294 INXT |
| 1525 |  FYDcoin FYD | US$0,001037 | 10,75% | -12,94% | US$653.366 | US$26.125,44 | 630.172.689 FYD |
| 1526 |  Wall Street Games WSG | US$0,000000002083 | 20,40% | -18,57% | US$649.282 | US$523.919 | 311.708.880.342.312 WSG |
| 1527 |  Virtue Poker VPP | US$0,006086 | 12,08% | -4,26% | US$651.108 | US$400,28 | 106.988.748 VPP |
| 1528 |  GeoDB GEO | US$0,007791 | 49,01% | -17,80% | US$643.854 | US$3.547,40 | 82.641.419 GEO |
| 1529 |  FNDZ FNDZ | US$0,02538 | 2,32% | -17,41% | US$649.146 | US$171.172 | 25.577.382 FNDZ |
| 1530 |  PLATINCOIN PLC | US$0,1292 | -4,84% | -12,52% | US$646.182 | US$120.014 | 5.001.073 PLC |
| 1531 |  HollyGold HGOLD | US$0,1385 | 2,89% | 5,39% | US$640.883 | US$17.426,46 | 4.627.959 HGOLD |
| 1532 |  Refinable FINE | US$0,01563 | 6,18% | -13,46% | US$641.918 | US$133.904 | 41.059.833 FINE |
| 1533 |  CryptoZoon ZOON | US$0,0008824 | 12,35% | -12,57% | US$641.221 | US$37.382,92 | 726.649.894 ZOON |
| 1534 |  FedoraCoin TIPS | US$0,000003014 | 8,76% | -14,90% | US$639.694 | US$11.878,26 | 212.269.865.434 TIPS |
| 1535 |  The Crypto Prophecies TCP | US$0,005597 | 3,74% | -21,44% | US$640.128 | US$276.747 | 114.373.460 TCP |
| 1536 |  xHashtag DAO XTAG | US$0,03060 | 12,88% | -16,34% | US$633.442 | US$371.498 | 20.698.679 XTAG |
| 1537 |  Crowny CRWNY | US$0,001370 | -2,56% | -23,42% | US$633.351 | US$82.232,45 | 462.191.889 CRWNY |
| 1538 |  Hawksight HAWK | US$0,003024 | -4,46% | -17,74% | US$634.416 | US$466.649 | 209.804.915 HAWK |
| 1539 |  EUNO EUNO | US$0,00009409 | 11,79% | 10,85% | US$630.663 | US$3.969,46 | 6.702.818.260 EUNO |
| 1540 |  MIBR Fan Token MIBR | US$0,5983 | -0,14% | -29,23% | US$598.605 | US$11.270,37 | 1.000.507 MIBR |
| 1541 |  Zloadr ZDR | US$0,1151 | 13,95% | -13,97% | US$624.740 | - | 5.425.706 ZDR |
| 1542 |  SpaceFalcon FCON | US$0,0002343 | 2,63% | -30,50% | US$624.049 | US$66.416,67 | 2.663.187.786 FCON |
| 1543 |  BollyCoin BOLLY | US$0,01562 | 0,64% | -21,98% | US$621.537 | US$79.445,66 | 39.781.363 BOLLY |
| 1544 |  Unitrade TRADE | US$0,03143 | -12,79% | -14,35% | US$618.432 | US$103.398 | 19.673.817 TRADE |
| 1545 |  Fear FEAR | US$0,09354 | 8,25% | -29,30% | US$611.049 | US$288.646 | 6.532.157 FEAR |
| 1546 |  Medicalchain MTN | US$0,001895 | 1,48% | -9,52% | US$608.104 | US$23.971,68 | 320.948.761 MTN |
| 1547 |  Gleec GLEEC | US$0,02913 | 6,30% | -25,93% | US$607.722 | US$81.804,47 | 20.859.999 GLEEC |
| 1548 |  DigitalNote XDN | US$0,00007570 | 2,88% | -33,88% | US$604.988 | US$2.754,82 | 7.991.630.067 XDN |
| 1549 |  Sumokoin SUMO | US$0,01219 | 1,13% | -5,77% | US$600.255 | US$2.109,65 | 49.223.668 SUMO |
| 1550 |  NewYorkCoin NYC | US$0,000004179 | 45,85% | -24,69% | US$600.725 | US$51,46 | 143.761.098.438 NYC |
Tabel di atas menampilkan halaman 31 dari total 185 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.