Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  SpaceN SN | US$0,1278 | 29,98% | -17,83% | US$396.341 | US$30.936,39 | 3.101.123 SN |
| 1702 |  Plant Vs Undead PVU | US$0,01087 | 12,16% | -4,90% | US$392.787 | US$54.345,30 | 36.131.095 PVU |
| 1703 |  AirNFTs AIRT | US$0,003499 | 14,01% | -9,25% | US$392.061 | US$1.812,53 | 112.040.000 AIRT |
| 1704 |  Centaur CNTR | US$0,0001025 | 30,53% | -8,42% | US$381.939 | US$1.405,09 | 3.727.041.666 CNTR |
| 1705 |  Bitgesell BGL | US$0,02377 | 1,53% | -25,99% | US$384.098 | US$119,03 | 16.157.930 BGL |
| 1706 |  Breezecoin BRZE | US$0,002128 | 10,62% | -11,99% | US$382.974 | US$91,63 | 180.000.000 BRZE |
| 1707 |  Color Platform CLR | US$0,002794 | -0,08% | -0,22% | US$383.413 | US$2,00 | 137.230.262 CLR |
| 1708 |  Blockzero Labs XIO | US$0,01044 | 15,35% | -16,62% | US$382.108 | US$1.242,03 | 36.592.410 XIO |
| 1709 |  Snetwork SNET | US$0,001600 | 12,09% | -9,43% | US$381.654 | US$6.219,75 | 238.603.999 SNET |
| 1710 |  UnMarshal MARSH | US$0,05353 | 17,32% | -33,11% | US$379.886 | US$294.112 | 7.096.098 MARSH |
| 1711 |  Team Heretics Fan Token TH | US$0,8571 | 31,81% | -11,91% | US$370.397 | US$126.083 | 432.137 TH |
| 1712 |  WeOwn CHX | US$0,003798 | -1,62% | 3,85% | US$378.730 | US$395,00 | 99.719.012 CHX |
| 1713 |  UnlimitedIP UIP | US$0,0002445 | 18,27% | -17,41% | US$376.480 | US$572.912 | 1.539.985.525 UIP |
| 1714 |  Anchor Neural World ANW | US$0,001341 | 12,05% | -11,01% | US$369.093 | US$47.846,77 | 275.297.977 ANW |
| 1715 |  SiaCashCoin SCC | US$0,00001698 | -0,08% | 5,95% | US$376.633 | US$0,03000 | 22.176.888.617 SCC |
| 1716 |  Streamity STM | US$0,01042 | 15,27% | -14,36% | US$375.168 | - | 35.987.749 STM |
| 1717 |  Wings WINGS | US$0,003787 | 11,99% | -15,10% | US$378.738 | US$2,91 | 99.999.994 WINGS |
| 1718 |  Autonio NIOX | US$0,003958 | 18,90% | -11,50% | US$373.785 | US$84.390,94 | 94.440.196 NIOX |
| 1719 |  Base Protocol BASE | US$0,7760 | 10,27% | -26,10% | US$373.005 | US$20.666,06 | 480.680 BASE |
| 1720 |  Corra.Finance CORA | US$0,2495 | 8,61% | -4,05% | US$374.188 | US$9,98 | 1.500.000 CORA |
| 1721 |  Brokoli Network BRKL | US$0,009253 | -0,03% | -9,01% | US$374.482 | US$10.018,11 | 40.472.622 BRKL |
| 1722 |  Shadows DOWS | US$0,01402 | 20,52% | -7,54% | US$371.523 | US$80.614,81 | 26.500.000 DOWS |
| 1723 |  CUTcoin CUT | US$0,002286 | 10,74% | -19,20% | US$370.219 | - | 161.930.742 CUT |
| 1724 |  Electrify.Asia ELEC | US$0,0006979 | 3,12% | -36,43% | US$369.620 | US$25.712,45 | 529.591.779 ELEC |
| 1725 |  Governor DAO GDAO | US$0,1263 | -3,26% | -19,21% | US$367.500 | US$29.935,81 | 2.908.596 GDAO |
| 1726 |  Kangal KANGAL | US$0,000003686 | 47,02% | 7,35% | US$368.572 | US$26.637,47 | 100.000.000.000 KANGAL |
| 1727 |  dAppstore DAPPX | US$0,002279 | 19,36% | -35,51% | US$369.297 | US$106.187 | 162.039.632 DAPPX |
| 1728 |  FintruX Network FTX | US$0,003905 | 11,99% | -19,00% | US$370.957 | US$131,59 | 95.000.000 FTX |
| 1729 |  eBoost EBST | US$0,003667 | 13,95% | -7,78% | US$366.684 | - | 99.990.002 EBST |
| 1730 |  OneRoot Network RNT | US$0,001285 | 6,10% | -23,55% | US$365.095 | US$14.608,07 | 284.073.817 RNT |
| 1731 |  Hiveterminal Token HVN | US$0,0007207 | -4,27% | -34,47% | US$360.328 | US$3.428,44 | 500.000.000 HVN |
| 1732 |  Falconswap FSW | US$0,009629 | 23,10% | -1,24% | US$360.416 | US$2,00 | 37.429.794 FSW |
| 1733 |  BitBall BTB | US$0,0005917 | 23,54% | -8,80% | US$359.001 | US$7.686,66 | 606.692.575 BTB |
| 1734 |  Spume Protocol SPUME | US$0,03564 | 15,89% | -31,22% | US$357.724 | US$228.270 | 10.037.122 SPUME |
| 1735 |  Maxcoin MAX | US$0,005804 | 95,72% | 51,14% | US$356.609 | US$2,04 | 61.445.805 MAX |
| 1736 |  Denarius D | US$0,04324 | 11,01% | -8,12% | US$356.692 | US$200,71 | 8.249.360 D |
| 1737 |  2crazyNFT 2CRZ | US$0,002313 | 7,45% | -16,96% | US$354.946 | US$92.729,58 | 153.470.569 2CRZ |
| 1738 |  Curecoin CURE | US$0,01284 | -9,17% | 2,21% | US$354.120 | US$245,05 | 27.582.977 CURE |
| 1739 |  ContentBox BOX | US$0,0002057 | 0,13% | -0,49% | US$353.735 | US$59.175,96 | 1.719.946.327 BOX |
| 1740 |  BankerDoge BANKER | US$0,0005588 | -0,08% | -0,22% | US$353.102 | US$0,01000 | 631.907.135 BANKER |
| 1741 |  Lucretius LUC | US$0,001437 | 3,14% | -15,45% | US$351.936 | US$207.926 | 244.923.666 LUC |
| 1742 |  Swarm SWM | US$0,004477 | 20,92% | -7,87% | US$350.027 | US$376,08 | 78.189.670 SWM |
| 1743 |  SINOVATE SIN | US$0,0005276 | 10,74% | -12,98% | US$350.179 | US$610,48 | 663.717.042 SIN |
| 1744 |  CoinFi COFI | US$0,001632 | 5,71% | -3,93% | US$349.828 | US$28.903,31 | 214.403.034 COFI |
| 1745 |  PHI Token PHI | US$0,06016 | 2,04% | 2,84% | US$350.631 | US$2,03 | 5.828.254 PHI |
| 1746 |  DATA DTA | US$0,00003046 | 5,30% | -25,84% | US$350.335 | US$136.888 | 11.499.999.989 DTA |
| 1747 |  Verso VSO | US$0,004416 | 21,14% | -4,58% | US$350.078 | US$32.723,03 | 79.279.192 VSO |
| 1748 |  AmonD AMON | US$0,0004161 | -13,01% | -9,54% | US$349.389 | US$1.341,13 | 839.681.674 AMON |
| 1749 |  Drops Ownership Power DOP | US$0,2959 | 44,22% | -4,78% | US$347.931 | US$384.280 | 1.176.034 DOP |
| 1750 |  UniMex Network UMX | US$0,03610 | 18,32% | -16,32% | US$347.166 | US$129,18 | 9.616.370 UMX |
Tabel di atas menampilkan halaman 35 dari total 185 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.