Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Props Token PROPS | US$0,001006 | 8,18% | -1,88% | US$516.525 | US$10.022,83 | 513.363.583 PROPS |
| 1602 |  Zenfuse ZEFU | US$0,007931 | 9,79% | -23,59% | US$514.733 | US$7.117,63 | 64.899.301 ZEFU |
| 1603 |  DEXA COIN DEXA | US$0,00002079 | -5,64% | -23,94% | US$519.836 | US$96.786,17 | 25.000.000.000 DEXA |
| 1604 |  CyberFi Token CFi | US$0,2131 | 19,38% | -12,25% | US$511.552 | US$29.067,68 | 2.400.000 CFi |
| 1605 |  Game.com GTC | US$0,0006691 | 1,52% | -22,60% | US$509.461 | US$37.993,14 | 761.444.190 GTC |
| 1606 |  XMax XMX | US$0,00001768 | 2,59% | -13,48% | US$508.958 | US$180.689 | 28.792.881.608 XMX |
| 1607 |  Golff GOF | US$0,05069 | 13,22% | -11,75% | US$506.880 | US$271.047 | 9.999.338 GOF |
| 1608 |  ATLANT ATL | US$0,009308 | 16,79% | -14,79% | US$504.268 | - | 54.175.041 ATL |
| 1609 |  VIBE VIBE | US$0,001931 | 28,19% | -18,20% | US$502.331 | US$165,81 | 260.136.427 VIBE |
| 1610 |  Burency BUY | US$0,002600 | 3,34% | -32,89% | US$504.083 | US$143.167 | 193.878.224 BUY |
| 1611 |  UTU Protocol UTU | US$0,004025 | 20,66% | -3,52% | US$500.996 | US$1.890,42 | 124.476.610 UTU |
| 1612 |  Samsunspor Fan Token SAM | US$1,22 | 37,22% | -9,69% | US$494.717 | US$174.553 | 405.233 SAM |
| 1613 |  Soldex SOLX | US$0,001178 | -5,75% | -29,44% | US$495.295 | US$197.994 | 420.407.146 SOLX |
| 1614 |  Mind Music MND | US$0,000000001002 | 15,05% | -5,83% | US$499.086 | US$66.170,56 | 498.189.654.056.301 MND |
| 1615 |  AstroSwap ASTRO | US$0,001162 | 15,47% | -11,57% | US$497.988 | US$24.676,04 | 428.462.821 ASTRO |
| 1616 |  Natus Vincere Fan Token NAVI | US$0,4211 | 28,00% | -13,23% | US$487.966 | US$60.885,00 | 1.158.735 NAVI |
| 1617 |  YF Link YFL | US$8,98 | -0,08% | 7,81% | US$489.728 | - | 54.532 YFL |
| 1618 |  Paribus PBX | US$0,0009663 | 25,50% | -13,90% | US$489.337 | US$217.176 | 506.393.024 PBX |
| 1619 |  DOSE DOSE | US$0,009343 | 26,56% | 12,11% | US$484.954 | US$1.562.954 | 51.903.165 DOSE |
| 1620 |  Bread BRD | US$0,005452 | 4,67% | -19,47% | US$484.471 | US$731,38 | 88.862.718 BRD |
| 1621 |  PolkaWar PWAR | US$0,005855 | 19,59% | -22,63% | US$484.924 | US$780.621 | 82.822.168 PWAR |
| 1622 |  Jarvis Network JRT | US$0,01659 | 24,95% | -7,09% | US$481.254 | US$101.297 | 29.005.880 JRT |
| 1623 |  KIWIGO KGO | US$0,01138 | 10,08% | 6,89% | US$483.008 | US$990,75 | 42.438.196 KGO |
| 1624 |  SmartCash SMART | US$0,0003371 | 3,93% | -18,56% | US$476.626 | US$8.147,42 | 1.413.859.298 SMART |
| 1625 |  SynchroBitcoin SNB | US$0,006030 | 2,40% | -3,72% | US$479.600 | US$5,93 | 79.535.231 SNB |
| 1626 |  Alliance Fan Token ALL | US$0,3679 | 30,17% | -8,04% | US$467.828 | US$44.811,49 | 1.271.450 ALL |
| 1627 |  Skrumble Network SKM | US$0,0004631 | -6,87% | -19,26% | US$473.166 | US$38.610,28 | 1.021.680.996 SKM |
| 1628 |  Nafter NAFT | US$0,0009447 | 15,45% | -11,30% | US$472.325 | US$9.524,15 | 500.000.000 NAFT |
| 1629 |  DeFiner FIN | US$0,003610 | -4,47% | -44,45% | US$463.422 | US$31.383,31 | 128.364.590 FIN |
| 1630 |  PieDAO DOUGH v2 DOUGH | US$0,03162 | 70,35% | -31,92% | US$467.427 | US$56.827,69 | 14.782.646 DOUGH |
| 1631 |  iEthereum IETH | US$0,02594 | 19,12% | -3,27% | US$466.924 | US$136,30 | 18.000.000 IETH |
| 1632 |  Unicly Hashmasks Collection UMASK | US$0,004627 | 17,87% | -15,12% | US$462.741 | - | 100.000.000 UMASK |
| 1633 |  Crown CRW | US$0,01495 | 15,39% | -2,55% | US$462.046 | US$708,59 | 30.908.649 CRW |
| 1634 |  Hakka.Finance HAKKA | US$0,001192 | 11,08% | -8,14% | US$462.347 | US$530,78 | 388.018.276 HAKKA |
| 1635 |  Scala XLA | US$0,00004467 | -54,02% | -7,52% | US$455.703 | US$165,48 | 10.202.198.968 XLA |
| 1636 |  Stably USD USDS | US$0,9977 | -0,06% | -0,23% | US$462.021 | US$22.503,98 | 463.104 USDS |
| 1637 |  Professional Fighters League Fan Token PFL | US$0,3467 | 31,25% | -19,10% | US$452.495 | US$50.751,64 | 1.305.225 PFL |
| 1638 |  Hush HUSH | US$0,03835 | 11,34% | -19,56% | US$459.859 | US$286,57 | 11.991.948 HUSH |
| 1639 |  Vanilla Network VNLA | US$0,8092 | 13,92% | -34,27% | US$458.960 | - | 567.165 VNLA |
| 1640 |  Solrise Finance SLRS | US$0,004298 | 23,73% | -66,01% | US$454.281 | US$61.160,92 | 105.705.333 SLRS |
| 1641 |  Xensor XSR | US$0,00009799 | 9,15% | -21,11% | US$454.790 | US$6.495,22 | 4.641.311.279 XSR |
| 1642 |  DMM: Governance DMG | US$0,009018 | 3,75% | -34,78% | US$452.468 | US$64.319,02 | 50.171.518 DMG |
| 1643 |  Plasma Finance PPAY | US$0,003669 | 9,46% | -10,22% | US$451.694 | US$6.767,69 | 123.116.295 PPAY |
| 1644 |  Rainbow Token RAINBOW | US$0,000000000525 | 13,28% | -11,09% | US$451.469 | US$7,65 | 860.397.837.230.263 RAINBOW |
| 1645 |  DinoX DNXC | US$0,01325 | -0,17% | -7,87% | US$450.628 | US$32.553,54 | 34.011.080 DNXC |
| 1646 |  Global Social Chain GSC | US$0,0009447 | -17,74% | 18,22% | US$448.784 | US$26.075,32 | 475.044.228 GSC |
| 1647 |  MicroPets PETS | US$0,00000008948 | 15,35% | -17,28% | US$448.027 | US$4.269,87 | 5.007.120.231.351 PETS |
| 1648 |  Tap XTP | US$0,0003738 | 20,19% | 83,20% | US$460.480 | US$1.118,34 | 1.231.911.016 XTP |
| 1649 |  Moneytoken IMT | US$0,00003898 | 18,11% | -66,50% | US$443.225 | US$14.481,86 | 11.369.423.186 IMT |
| 1650 |  EVRYNET EVRY | US$0,01097 | 3,46% | -26,45% | US$442.899 | US$13.126,51 | 40.389.133 EVRY |
Tabel di atas menampilkan halaman 33 dari total 185 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.