Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bistroo BIST | US$0,01899 | 6,07% | -6,36% | US$827.111 | US$28.877,66 | 43.565.302 BIST |
| 1452 |  Ancient Raid RAID | US$0,01360 | 18,38% | 4,66% | US$830.113 | US$40.342,02 | 61.030.659 RAID |
| 1453 |  Cyclone Protocol CYC | US$31,24 | 18,31% | -11,37% | US$821.027 | US$8.397,82 | 26.282 CYC |
| 1454 |  Everton Fan Token EFC | US$0,8809 | 36,25% | -13,28% | US$780.615 | US$20.715,19 | 886.132 EFC |
| 1455 |  B-cube.ai BCUBE | US$0,06921 | 17,29% | -30,95% | US$810.969 | US$2.951,88 | 11.717.541 BCUBE |
| 1456 |  SuperLauncher LAUNCH | US$0,1716 | 13,26% | -13,01% | US$812.923 | US$106,94 | 4.737.154 LAUNCH |
| 1457 |  ChessCoin CHESS | US$0,01495 | 10,74% | -12,98% | US$807.723 | - | 54.032.769 CHESS |
| 1458 |  Zap ZAP | US$0,003417 | 11,64% | -14,43% | US$806.875 | US$771,55 | 236.144.465 ZAP |
| 1459 |  ShowHand HAND | US$0,00001299 | 18,11% | -15,15% | US$804.530 | - | 61.912.434.418 HAND |
| 1460 |  Mist MIST | US$0,01422 | 15,73% | -14,90% | US$801.248 | US$120.760 | 56.357.088 MIST |
| 1461 |  Opacity OPCT | US$0,009744 | 1,63% | -17,25% | US$783.937 | US$16.544,26 | 80.456.100 OPCT |
| 1462 |  Rhythm RHYTHM | US$0,00007761 | 13,39% | -8,01% | US$799.354 | US$377,12 | 10.299.013.933 RHYTHM |
| 1463 |  Grizzly Honey GHNY | US$40,99 | 13,71% | -12,70% | US$795.898 | US$1.998.925 | 19.416 GHNY |
| 1464 |  Olyverse OLY | US$0,0005962 | 18,95% | 13,73% | US$792.134 | US$10.087,65 | 1.328.571.023 OLY |
| 1465 |  PUMLx PUMLX | US$0,02885 | 7,84% | -26,70% | US$790.350 | US$118.347 | 27.392.155 PUMLX |
| 1466 |  Goldcoin GLC | US$0,01797 | 25,93% | 2,13% | US$784.972 | US$1.761,11 | 43.681.422 GLC |
| 1467 |  Phoenixcoin PXC | US$0,008969 | 8,61% | -11,24% | US$784.006 | US$18,03 | 87.410.343 PXC |
| 1468 |  HiCoin XHI | US$0,0001759 | 10,74% | -12,98% | US$779.903 | - | 4.434.602.828 XHI |
| 1469 |  CPChain CPC | US$0,002060 | 9,52% | -30,16% | US$776.017 | US$61.805,37 | 376.765.852 CPC |
| 1470 |  Honest HNST | US$0,008244 | 7,68% | -2,34% | US$775.446 | US$1.203,75 | 94.061.602 HNST |
| 1471 |  eXPerience Chain XPC | US$0,000008429 | 5,81% | -8,34% | US$767.769 | - | 91.090.814.961 XPC |
| 1472 |  Universidad de Chile Fan Token UCH | US$0,7976 | 38,06% | -12,73% | US$761.803 | US$113.452 | 955.149 UCH |
| 1473 |  StrongHands SHND | US$0,00004253 | -14,82% | -5,92% | US$764.986 | - | 17.985.844.979 SHND |
| 1474 |  Emercoin EMC | US$0,01511 | 3,40% | -4,84% | US$756.974 | US$6.383,48 | 50.089.052 EMC |
| 1475 |  Galaxy Blitz MIT | US$0,2116 | -0,19% | -14,42% | US$758.909 | US$21.352,60 | 3.587.354 MIT |
| 1476 |  YOU COIN YOU | US$0,001349 | 6,21% | -17,44% | US$750.247 | US$50.738,99 | 556.120.198 YOU |
| 1477 |  Cat Token CAT | US$0,1136 | 30,79% | -6,16% | US$741.227 | US$4.972,73 | 6.527.607 CAT |
| 1478 |  Massnet MASS | US$0,007474 | 10,47% | -23,89% | US$732.646 | US$96.482,88 | 98.026.147 MASS |
| 1479 |  Genesis Vision GVT | US$0,1671 | 0,00% | -4,57% | US$739.643 | - | 4.426.883 GVT |
| 1480 |  UCA Coin UCA | US$0,0003203 | 303,39% | -1,14% | US$739.384 | US$318,10 | 2.308.373.935 UCA |
| 1481 |  Thorstarter XRUNE | US$0,009074 | 15,94% | -20,61% | US$732.145 | US$15.846,68 | 80.689.454 XRUNE |
| 1482 |  Polker PKR | US$0,005126 | 5,31% | -18,40% | US$749.727 | US$324.815 | 146.265.524 PKR |
| 1483 |  Duck DAO (DLP Duck Token) DUCK | US$0,02332 | 14,40% | -10,52% | US$730.235 | US$22.439,64 | 31.319.195 DUCK |
| 1484 |  Aston Villa Fan Token AVL | US$0,7965 | 27,47% | -7,16% | US$717.631 | US$137.087 | 901.002 AVL |
| 1485 |  AICHAIN AIT | US$0,001355 | 10,14% | -13,88% | US$724.786 | - | 535.067.071 AIT |
| 1486 |  Strong STRONG | US$5,23 | 15,96% | -21,04% | US$722.587 | US$133.184 | 138.269 STRONG |
| 1487 |  AGA Token AGA | US$0,06680 | 11,48% | -8,46% | US$724.307 | US$214,03 | 10.842.984 AGA |
| 1488 |  Aston Martin Cognizant Fan Token AM | US$0,4275 | 19,34% | -13,43% | US$710.595 | US$19.728,33 | 1.662.319 AM |
| 1489 |  Omni OMNI | US$1,28 | -5,88% | -20,00% | US$720.725 | US$52,61 | 563.066 OMNI |
| 1490 |  LOCGame LOCG | US$0,01429 | 4,27% | -3,67% | US$717.568 | US$181.360 | 50.209.206 LOCG |
| 1491 |  Garlicoin GRLC | US$0,01069 | 12,65% | -5,82% | US$718.620 | US$43,89 | 67.217.225 GRLC |
| 1492 |  ACENT ACE | US$0,005951 | 13,45% | -38,61% | US$717.480 | US$339.870 | 120.562.902 ACE |
| 1493 |  HTMLCOIN HTML | US$0,00001348 | 9,71% | 2,62% | US$715.394 | US$471,31 | 53.067.332.240 HTML |
| 1494 |  Step® STEP | US$0,0008460 | 6,21% | -25,44% | US$710.620 | US$94.079,91 | 840.000.000 STEP |
| 1495 |  SolChicks Token CHICKS | US$0,001112 | -5,59% | -31,59% | US$710.829 | US$11.235,29 | 639.106.688 CHICKS |
| 1496 |  Hedget HGET | US$0,4058 | 0,23% | 24,88% | US$710.704 | US$34.652,04 | 1.751.448 HGET |
| 1497 |  Only1 LIKE | US$0,004502 | 26,12% | -45,01% | US$687.355 | US$367.270 | 152.683.146 LIKE |
| 1498 |  LinkEye LET | US$0,0007056 | 2,95% | -9,91% | US$705.640 | US$13.781,87 | 1.000.000.000 LET |
| 1499 |  ETHPad ETHPAD | US$0,003524 | 26,55% | 5,66% | US$702.735 | US$4.943,22 | 199.427.405 ETHPAD |
| 1500 |  Forj(Bondly) BONDLY | US$0,006754 | 13,23% | -18,73% | US$702.299 | US$149.932 | 103.978.855 BONDLY |
Tabel di atas menampilkan halaman 30 dari total 185 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.