Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Amazy AZY | US$0,02750 | 11,20% | -19,53% | US$1.125.466 | US$404.129 | 40.923.921 AZY |
| 1352 |  CyberVein CVT | US$0,001063 | -8,19% | -22,63% | US$1.127.011 | US$61.969,71 | 1.060.404.496 CVT |
| 1353 |  Pillar PLR | US$0,004314 | 17,58% | -17,31% | US$1.118.865 | US$691,86 | 259.348.201 PLR |
| 1354 |  Lympo LYM | US$0,001337 | 4,82% | -36,47% | US$1.105.399 | US$70.628,20 | 826.672.979 LYM |
| 1355 |  Tiger King Coin TKING | US$0,000001713 | 16,74% | -16,84% | US$1.106.311 | US$7.848,32 | 645.999.263.731 TKING |
| 1356 |  CryptoBlades SKILL | US$1,25 | 3,74% | -20,31% | US$1.109.266 | US$606.238 | 888.741 SKILL |
| 1357 |  BBS Network BBS | US$0,01669 | -3,22% | -12,01% | US$1.103.129 | US$61.647,19 | 66.110.395 BBS |
| 1358 |  Wicrypt WNT | US$0,07404 | 5,08% | 6,71% | US$1.096.473 | US$96.390,49 | 14.809.799 WNT |
| 1359 |  Aeon AEON | US$0,06938 | 0,43% | -18,36% | US$1.098.384 | - | 15.831.459 AEON |
| 1360 |  NFTb NFTB | US$0,01031 | 21,92% | -25,05% | US$1.095.501 | US$142.777 | 106.243.272 NFTB |
| 1361 |  MOVEZ MOVEZ | US$0,002130 | -9,99% | -32,94% | US$1.089.723 | US$1.510.473 | 511.594.527 MOVEZ |
| 1362 |  SmartCredit Token SMARTCREDIT | US$0,7907 | 15,29% | -16,63% | US$1.067.686 | US$3.534,65 | 1.350.243 SMARTCREDIT |
| 1363 |  Unifty NIF | US$0,6142 | -0,08% | -0,22% | US$1.066.939 | US$138.649 | 1.737.212 NIF |
| 1364 |  CoinMerge (BEP-20) CMERGE | US$0,0002264 | 11,77% | -16,00% | US$1.066.886 | US$4.380,20 | 4.711.405.935 CMERGE |
| 1365 |  Effect Network EFX | US$0,004209 | 2,78% | -19,77% | US$1.061.387 | US$14.342,37 | 252.168.527 EFX |
| 1366 |  DOC.COM MTC | US$0,001368 | -19,56% | -21,84% | US$1.058.216 | US$1.246,22 | 773.580.398 MTC |
| 1367 |  MAX Exchange Token MAX | US$0,2657 | 10,65% | -5,98% | US$1.055.269 | US$132.330 | 3.971.283 MAX |
| 1368 |  Defina Finance FINA | US$0,01873 | 13,12% | 0,15% | US$1.055.876 | US$333.042 | 56.385.932 FINA |
| 1369 |  My DeFi Pet DPET | US$0,06496 | 24,64% | -25,75% | US$1.050.161 | US$444.577 | 16.166.786 DPET |
| 1370 |  SIRIN LABS Token SRN | US$0,002134 | 7,08% | -22,61% | US$1.049.471 | US$8.065,84 | 491.820.906 SRN |
| 1371 |  ZMINE ZMN | US$0,004922 | 11,32% | -18,56% | US$1.046.901 | US$852,75 | 212.705.508 ZMN |
| 1372 |  Ekta EKTA | US$0,06533 | -34,14% | -16,89% | US$1.041.977 | US$191.401 | 15.950.101 EKTA |
| 1373 |  GHOSTPRISM GHOST | US$0,1926 | 10,74% | -12,98% | US$1.039.395 | - | 5.397.347 GHOST |
| 1374 |  Pawtocol UPI | US$0,003988 | 35,08% | -50,56% | US$1.028.510 | US$183.257 | 257.924.377 UPI |
| 1375 |  carVertical CV | US$0,0001360 | 14,18% | -14,04% | US$1.037.332 | US$18.623,69 | 7.625.478.192 CV |
| 1376 |  Big Data Protocol BDP | US$0,02127 | 25,36% | -8,44% | US$1.033.235 | US$225.431 | 48.570.856 BDP |
| 1377 |  Revomon REVO | US$0,04171 | 16,66% | -20,09% | US$1.034.739 | US$83.016,50 | 24.810.137 REVO |
| 1378 |  Hot Cross HOTCROSS | US$0,009062 | 4,30% | -24,15% | US$1.030.812 | US$472.845 | 113.749.999 HOTCROSS |
| 1379 |  Loser Coin LOWB | US$0,00001695 | 17,47% | -9,52% | US$1.022.321 | US$17.979,72 | 60.296.840.158 LOWB |
| 1380 |  BonusCloud BXC | US$0,0003057 | 8,75% | -13,18% | US$1.024.753 | US$75.592,38 | 3.352.137.888 BXC |
| 1381 |  Oddz ODDZ | US$0,01547 | 5,37% | -27,19% | US$1.018.707 | US$244.393 | 65.869.994 ODDZ |
| 1382 |  Brother Music Platform BMP | US$0,0002348 | 7,23% | -8,47% | US$1.027.192 | US$8.688,54 | 4.375.000.000 BMP |
| 1383 |  Vexanium VEX | US$0,001381 | -2,06% | -1,58% | US$1.013.143 | US$215.107 | 733.642.279 VEX |
| 1384 |  Graviocoin GIO | US$0,01404 | 50,01% | 1,08% | US$1.012.421 | US$902,87 | 72.128.521 GIO |
| 1385 |  Egretia EGT | US$0,0002398 | 5,45% | -34,73% | US$1.011.756 | US$40.350,84 | 4.218.701.582 EGT |
| 1386 |  HEROcoin PLAY | US$0,004085 | 26,98% | -14,49% | US$1.015.778 | US$12.780,20 | 248.635.618 PLAY |
| 1387 |  TrueChain TRUE | US$0,01266 | 6,71% | -18,84% | US$1.007.228 | US$84.747,16 | 79.575.543 TRUE |
| 1388 |  Bismuth BIS | US$0,04334 | 16,25% | 39,74% | US$1.017.841 | US$3.643,43 | 23.482.989 BIS |
| 1389 |  Unicly Mystic Axies Collection UAXIE | US$0,1001 | 0,00% | 5,71% | US$1.001.203 | - | 10.000.000 UAXIE |
| 1390 |  1-UP Platform 1-UP | US$0,01745 | 18,43% | -36,84% | US$997.734 | US$1.521,33 | 57.170.994 1-UP |
| 1391 |  Clube Atlético Mineiro Fan Token GALO | US$0,4382 | 25,40% | -7,53% | US$986.784 | US$81.276,55 | 2.252.060 GALO |
| 1392 |  Young Boys Fan Token YBO | US$0,7019 | 33,25% | -22,19% | US$968.653 | US$121.211 | 1.380.111 YBO |
| 1393 |  Dexsport DESU | US$0,009669 | -1,33% | -9,07% | US$996.754 | US$23.448,04 | 103.090.997 DESU |
| 1394 |  Convergence CONV | US$0,0005889 | 15,72% | -29,23% | US$979.827 | US$516.751 | 1.663.854.925 CONV |
| 1395 |  VINchain VIN | US$0,001675 | 13,74% | -13,91% | US$988.716 | US$105.610 | 590.108.901 VIN |
| 1396 |  OpenWorld OPEN | US$0,01916 | 1,65% | -18,16% | US$989.252 | US$9.162,73 | 51.617.956 OPEN |
| 1397 |  Arcona ARCONA | US$0,06409 | 27,75% | -6,66% | US$982.801 | US$12.195,63 | 15.335.470 ARCONA |
| 1398 |  Bridge Mutual BMI | US$0,01498 | 17,54% | -14,15% | US$969.366 | US$59.411,85 | 64.697.071 BMI |
| 1399 |  Metrix Coin MRX | US$0,00005410 | 12,14% | -23,21% | US$970.097 | US$787,82 | 17.929.997.236 MRX |
| 1400 |  DoDreamChain DRM | US$0,005201 | -0,50% | 5,48% | US$968.594 | US$12.878,57 | 186.250.000 DRM |
Tabel di atas menampilkan halaman 28 dari total 185 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.