Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Thisoption TONS | US$0,1745 | 4,29% | -6,11% | US$962.443 | - | 5.514.569 TONS |
| 1402 |  PUTinCoin PUT | US$0,0005895 | -20,67% | -34,80% | US$700.807 | US$4.941,10 | 1.188.750.832 PUT |
| 1403 |  IG Gold IGG | US$0,0001076 | 25,67% | -27,40% | US$952.719 | US$2.550,28 | 8.856.541.707 IGG |
| 1404 |  BitCore BTX | US$0,05292 | 12,33% | -10,29% | US$958.734 | US$72,62 | 18.116.536 BTX |
| 1405 |  Tranche Finance SLICE | US$0,04778 | 12,33% | -13,74% | US$955.689 | US$32.455,65 | 20.000.000 SLICE |
| 1406 |  Davis Cup Fan Token DAVIS | US$2,05 | 38,70% | -11,63% | US$934.166 | US$295.939 | 456.097 DAVIS |
| 1407 |  SYNC Network SYNC | US$0,008116 | 17,92% | -19,55% | US$951.650 | US$340,61 | 117.253.887 SYNC |
| 1408 |  Idena IDNA | US$0,01531 | -4,62% | -26,65% | US$953.367 | US$93.467,43 | 62.264.143 IDNA |
| 1409 |  TenUp TUP | US$0,03000 | 18,11% | 15,91% | US$945.583 | US$98.969,06 | 31.524.012 TUP |
| 1410 |  Oduwacoin OWC | US$0,2253 | 10,74% | -12,57% | US$943.699 | US$6.828,06 | 4.188.884 OWC |
| 1411 |  PANTHEON X XPN | US$0,001384 | 1,48% | 9,42% | US$942.101 | US$1.055,10 | 680.786.427 XPN |
| 1412 |  XCarnival XCV | US$0,007481 | -0,14% | -29,26% | US$942.882 | US$112.005 | 126.032.081 XCV |
| 1413 |  FaraLand FARA | US$0,03624 | 11,50% | -20,23% | US$938.786 | US$103.230 | 25.907.304 FARA |
| 1414 |  Revolve Games RPG | US$0,02033 | 4,01% | -15,71% | US$940.342 | US$9.618,28 | 46.262.707 RPG |
| 1415 |  CyberMiles CMT | US$0,001176 | 13,89% | -25,35% | US$940.484 | US$18.558,09 | 800.000.000 CMT |
| 1416 |  GamesPad GMPD | US$0,01390 | -2,87% | -7,46% | US$936.604 | US$108.042 | 67.400.712 GMPD |
| 1417 |  Conceal CCX | US$0,04748 | 6,79% | -12,33% | US$922.120 | US$4.041,17 | 19.419.469 CCX |
| 1418 |  FairGame FAIR | US$0,0009704 | 14,12% | -14,73% | US$931.557 | US$218.248 | 960.000.000 FAIR |
| 1419 |  Unistake UNISTAKE | US$0,004246 | 13,28% | -17,61% | US$916.888 | US$14.019,40 | 215.962.509 UNISTAKE |
| 1420 |  Furucombo COMBO | US$0,02554 | 15,01% | -8,21% | US$910.277 | US$181.060 | 35.646.200 COMBO |
| 1421 |  Whiteheart WHITE | US$101,84 | 15,17% | -11,50% | US$905.173 | US$23.766,79 | 8.888 WHITE |
| 1422 |  Autobahn Network TXL | US$0,01348 | 6,34% | 9,30% | US$903.899 | US$4.931,28 | 67.070.793 TXL |
| 1423 |  BlockWallet BLANK | US$0,04632 | 11,07% | -5,53% | US$898.271 | US$88.316,96 | 19.394.814 BLANK |
| 1424 |  KCCPAD KCCPAD | US$0,006608 | 20,24% | -13,69% | US$899.594 | US$748,09 | 136.144.011 KCCPAD |
| 1425 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,002089 | 3,28% | -26,35% | US$897.616 | US$153.448 | 429.727.591 WOMBAT |
| 1426 |  BlackCoin BLK | US$0,01454 | 1,02% | -2,76% | US$897.491 | US$595,30 | 61.714.377 BLK |
| 1427 |  Project TXA TXA | US$0,3475 | -2,37% | -22,88% | US$892.503 | US$61.131,09 | 2.568.630 TXA |
| 1428 |  KickToken KICK | US$0,007257 | 15,96% | 9,18% | US$890.010 | US$181.614 | 122.644.787 KICK |
| 1429 |  AMLT AMLT | US$0,002263 | 1,85% | -14,92% | US$888.573 | US$507,46 | 392.735.243 AMLT |
| 1430 |  High Performance Blockchain HPB | US$0,01215 | 5,44% | -10,36% | US$887.514 | US$94.046,09 | 73.069.950 HPB |
| 1431 |  Silva Token SILVA | US$0,000000000532 | 12,02% | -12,07% | US$888.838 | US$60.243,89 | 1.669.960.531.442.310 SILVA |
| 1432 |  blockbank BBANK | US$0,01089 | 14,34% | -36,46% | US$881.169 | US$76.647,53 | 80.947.318 BBANK |
| 1433 |  Viacoin VIA | US$0,03799 | 18,42% | -84,34% | US$880.349 | US$2.629,37 | 23.174.755 VIA |
| 1434 |  KamPay KAMPAY | US$0,002735 | 5,62% | 11,28% | US$881.154 | US$65.489,63 | 322.224.746 KAMPAY |
| 1435 |  IOI Token IOI | US$0,09704 | 1,01% | -16,15% | US$874.748 | US$350.085 | 9.014.158 IOI |
| 1436 |  Sakura SKU | US$0,01643 | 9,29% | -0,32% | US$870.855 | US$354.034 | 53.000.000 SKU |
| 1437 |  Botto BOTTO | US$0,03580 | 17,60% | -15,81% | US$865.652 | US$66.625,47 | 24.180.938 BOTTO |
| 1438 |  Sao Paulo FC Fan Token SPFC | US$0,4434 | 28,80% | -3,74% | US$856.650 | US$32.308,81 | 1.932.000 SPFC |
| 1439 |  UpBots UBXT | US$0,001749 | 31,10% | -59,50% | US$860.950 | US$687.660 | 492.355.618 UBXT |
| 1440 |  Metaverse Dualchain Network Architecture DNA | US$0,00004281 | 16,17% | -15,90% | US$862.292 | US$6.069,64 | 20.143.656.744 DNA |
| 1441 |  Pacoca PACOCA | US$0,007017 | 12,60% | -9,95% | US$863.826 | US$29.704,08 | 123.107.414 PACOCA |
| 1442 |  GAMB GMB | US$0,0001709 | 20,71% | -12,20% | US$854.418 | US$36.400,37 | 4.999.999.990 GMB |
| 1443 |  ClinTex CTi CTI | US$0,006853 | 18,64% | -41,98% | US$852.842 | US$362.591 | 124.445.175 CTI |
| 1444 |  Bitcoin Plus XBC | US$4,42 | 24,00% | -7,91% | US$852.599 | US$501,09 | 192.847 XBC |
| 1445 |  VIDY VIDY | US$0,00008645 | 10,50% | -13,46% | US$854.870 | US$223.863 | 9.888.864.266 VIDY |
| 1446 |  Moeda Loyalty Points MDA | US$0,04273 | 5,36% | -5,91% | US$838.708 | US$31.238,57 | 19.628.888 MDA |
| 1447 |  JulSwap JULD | US$0,001421 | 10,11% | -18,57% | US$841.575 | US$72.460,41 | 592.166.808 JULD |
| 1448 |  Aurigami PLY | US$0,0005432 | -8,21% | -42,31% | US$838.561 | US$1.181.557 | 1.543.842.807 PLY |
| 1449 |  Don-key DON | US$0,01092 | 11,69% | -20,48% | US$831.539 | US$25.081,94 | 76.152.863 DON |
| 1450 |  The Midas Touch Gold TMTG | US$0,00009331 | -9,18% | -22,36% | US$831.609 | US$68.518,07 | 8.911.927.239 TMTG |
Tabel di atas menampilkan halaman 29 dari total 185 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.