Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Horizon Protocol HZN | US$0,03347 | 12,39% | -14,95% | US$1.732.898 | US$51.973,86 | 51.778.706 HZN |
| 1202 |  EOS Force EOSC | US$0,001800 | 27,85% | -27,21% | US$1.735.417 | US$113.662 | 964.070.125 EOSC |
| 1203 |  Decimated DIO | US$0,01036 | 0,97% | -5,52% | US$1.730.506 | US$126.851 | 167.025.128 DIO |
| 1204 |  Einsteinium EMC2 | US$0,007738 | 10,74% | -16,77% | US$1.725.392 | US$3.056,71 | 222.971.307 EMC2 |
| 1205 |  Cryptocean CRON | US$0,2091 | 12,32% | 22,70% | US$1.714.089 | US$59.263,37 | 8.199.052 CRON |
| 1206 |  PornRocket PORNROCKET | US$0,000000004471 | 11,95% | -9,72% | US$1.722.171 | US$227,03 | 385.183.401.181.854 PORNROCKET |
| 1207 |  FreshCut Diamond FCD | US$0,03193 | -1,52% | -13,46% | US$1.713.190 | US$301.847 | 53.655.390 FCD |
| 1208 |  S.C. Corinthians Fan Token SCCP | US$0,6183 | 41,39% | -11,87% | US$1.678.065 | US$104.936 | 2.714.019 SCCP |
| 1209 |  Kommunitas KOM | US$0,001302 | 39,06% | -6,31% | US$1.691.023 | US$493.994 | 1.298.529.523 KOM |
| 1210 |  DIGG DIGG | US$2.937,48 | 8,39% | -16,91% | US$1.685.900 | US$24.312,88 | 574 DIGG |
| 1211 |  ZeroSwap ZEE | US$0,02680 | 8,63% | -21,88% | US$1.700.175 | US$264.150 | 63.429.102 ZEE |
| 1212 |  Databroker DTX | US$0,02004 | 2,16% | -9,64% | US$1.688.994 | US$359,42 | 84.261.289 DTX |
| 1213 |  Achain ACT | US$0,001699 | 2,66% | -14,92% | US$1.698.758 | US$27.194,44 | 999.999.998 ACT |
| 1214 |  BSCStation BSCS | US$0,01090 | 10,72% | -2,36% | US$1.689.575 | US$148.285 | 154.968.120 BSCS |
| 1215 |  Isiklar Coin ISIKC | US$0,3189 | 0,46% | -0,25% | US$1.688.667 | US$154.351 | 5.295.305 ISIKC |
| 1216 |  Genaro Network GNX | US$0,002629 | 7,13% | -10,64% | US$1.709.039 | US$85.388,89 | 650.000.000 GNX |
| 1217 |  Kambria KAT | US$0,0007592 | 13,00% | -31,15% | US$1.659.728 | US$16.717,98 | 2.186.060.823 KAT |
| 1218 |  Niftyx Protocol SHROOM | US$0,03211 | 11,97% | -24,41% | US$1.650.162 | US$10.843,19 | 51.386.058 SHROOM |
| 1219 |  DAV Coin DAV | US$0,002380 | 61,27% | 14,64% | US$1.650.900 | US$1.007,64 | 693.650.813 DAV |
| 1220 |  New BitShares NBS | US$0,0006348 | -2,71% | -17,31% | US$1.655.457 | US$177.358 | 2.607.670.560 NBS |
| 1221 |  Bifrost BNC | US$0,09834 | 0,57% | -17,33% | US$1.649.712 | US$205.981 | 16.775.000 BNC |
| 1222 |  DRIFE DRF | US$0,001836 | 13,85% | 9,74% | US$1.643.347 | US$221.867 | 895.199.477 DRF |
| 1223 |  SENATE SENATE | US$0,04570 | -3,62% | -7,63% | US$1.626.757 | US$141.685 | 35.595.780 SENATE |
| 1224 |  Shirtum SHI | US$0,009453 | 10,23% | 18,19% | US$1.643.177 | US$87.570,37 | 173.823.179 SHI |
| 1225 |  Spheroid Universe SPH | US$0,01296 | 4,41% | -3,28% | US$1.618.519 | US$26.127,17 | 124.912.048 SPH |
| 1226 |  Azbit AZ | US$0,00002326 | 15,75% | -66,28% | US$1.622.053 | US$1.183,45 | 69.750.302.117 AZ |
| 1227 |  ThreeFold TFT | US$0,01981 | 3,31% | -22,23% | US$1.608.023 | US$4.150,26 | 81.181.457 TFT |
| 1228 |  Bridge Oracle BRG | US$0,0002006 | 18,17% | -21,04% | US$1.604.955 | US$685.045 | 8.002.167.205 BRG |
| 1229 |  Dexlab DXL | US$0,03047 | 3,59% | -47,06% | US$1.600.292 | US$25.093,68 | 52.526.786 DXL |
| 1230 |  SafeMoon Inu SMI | US$0,000001591 | 15,99% | -15,08% | US$1.590.994 | US$12.959,23 | 1.000.000.000.000 SMI |
| 1231 |  Binamon BMON | US$0,01371 | 15,01% | -11,21% | US$1.582.739 | US$164.401 | 115.453.949 BMON |
| 1232 |  Cryptonovae YAE | US$0,02407 | 4,13% | -16,12% | US$1.575.695 | US$2.619,72 | 65.464.381 YAE |
| 1233 |  KubeCoin KUBE | US$0,01077 | 5,83% | -25,89% | US$1.569.541 | US$56.305,92 | 145.719.114 KUBE |
| 1234 |  SmartMesh SMT | US$0,001173 | 10,19% | -22,49% | US$1.571.836 | US$30.203,44 | 1.340.519.343 SMT |
| 1235 |  Nexalt XLT | US$0,04590 | -11,32% | -10,70% | US$1.561.030 | US$42.358,01 | 34.009.063 XLT |
| 1236 |  Feathercoin FTC | US$0,006542 | 34,67% | 11,44% | US$1.547.849 | US$257,99 | 236.600.238 FTC |
| 1237 |  IQeon IQN | US$0,2750 | 8,74% | -1,89% | US$1.510.369 | US$28.174,97 | 5.491.860 IQN |
| 1238 |  Ryoshi Token RYOSHI | US$0,000000005462 | 19,24% | -10,68% | US$1.545.644 | US$7.946,26 | 282.958.887.289.420 RYOSHI |
| 1239 |  TOP TOP | US$0,0002794 | 30,13% | 3,48% | US$1.540.135 | US$82.147,06 | 5.512.414.943 TOP |
| 1240 |  Integritee Network TEER | US$0,4408 | 6,89% | -2,10% | US$1.525.665 | US$19.604,32 | 3.460.947 TEER |
| 1241 |  Bloom BLT | US$0,02656 | -17,40% | -16,29% | US$1.504.405 | US$2.385,33 | 56.642.697 BLT |
| 1242 |  Bend DAO BEND | US$0,003903 | 0,08% | -34,10% | US$1.492.771 | US$321.550 | 382.458.902 BEND |
| 1243 |  EXMO Coin EXM | US$0,01392 | 9,62% | -11,42% | US$1.494.653 | US$48.329,30 | 107.375.446 EXM |
| 1244 |  Birake BIR | US$0,01407 | 6,74% | -0,55% | US$1.489.991 | US$5.040,90 | 105.902.792 BIR |
| 1245 |  0xBitcoin 0xBTC | US$0,1528 | 13,43% | -5,86% | US$1.483.587 | US$94.160,78 | 9.706.750 0xBTC |
| 1246 |  DEEPSPACE DPS | US$0,02813 | 12,30% | -19,84% | US$1.487.915 | US$3.312,23 | 52.893.498 DPS |
| 1247 |  ZUSD ZUSD | US$1,00 | 6,69% | 0,42% | US$1.477.974 | - | 1.472.237 ZUSD |
| 1248 |  Tulip Protocol TULIP | US$1,81 | -4,08% | -50,65% | US$1.475.217 | US$60.125,95 | 815.206 TULIP |
| 1249 |  ArdCoin ARDX | US$0,005301 | 15,86% | 13,65% | US$1.472.632 | US$18.216,96 | 277.807.957 ARDX |
| 1250 |  Portion PRT | US$0,003075 | 7,75% | -10,03% | US$1.469.538 | - | 477.965.462 PRT |
Tabel di atas menampilkan halaman 25 dari total 185 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.