Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Skycoin SKY | US$0,1119 | 1,14% | 6,30% | US$2.460.703 | US$13,38 | 22.000.000 SKY |
| 1102 |  Tokoin TOKO | US$0,005016 | 14,98% | 13,64% | US$2.454.157 | US$281.643 | 489.256.294 TOKO |
| 1103 |  Prism PRISM | US$0,004251 | -8,28% | -21,48% | US$2.453.608 | US$42.079,96 | 577.152.438 PRISM |
| 1104 |  BOLT BOLT | US$0,002458 | 15,76% | -19,51% | US$2.436.942 | US$101.465 | 991.283.100 BOLT |
| 1105 |  GameCredits GAME | US$0,01329 | 18,53% | -1,02% | US$2.403.384 | US$7.981,18 | 180.809.670 GAME |
| 1106 |  Muse MUSE | US$4,75 | 15,62% | -26,25% | US$2.414.811 | US$316.281 | 508.554 MUSE |
| 1107 |  X World Games XWG | US$0,001648 | 0,29% | -26,06% | US$2.405.527 | US$343.429 | 1.459.870.498 XWG |
| 1108 |  Dovu DOV | US$0,002488 | 7,16% | -3,27% | US$2.379.352 | US$2.827,75 | 956.157.114 DOV |
| 1109 |  OneArt 1ART | US$0,01758 | 11,31% | -18,11% | US$2.379.150 | US$81.327,71 | 135.364.361 1ART |
| 1110 |  SparkPoint SRK | US$0,0002663 | 18,55% | -10,67% | US$2.358.047 | US$301.380 | 8.853.724.090 SRK |
| 1111 |  Morpheus Labs MITX | US$0,004485 | 22,68% | -12,81% | US$2.354.774 | US$109.766 | 524.999.999 MITX |
| 1112 |  EvidenZ BCDT | US$0,06011 | 6,12% | -12,48% | US$2.324.346 | US$12.522,30 | 38.668.816 BCDT |
| 1113 |  Rotharium RTH | US$0,6110 | 14,19% | -15,50% | US$2.227.225 | US$115.835 | 3.645.272 RTH |
| 1114 |  All Sports SOC | US$0,001538 | 17,22% | -6,38% | US$2.306.996 | US$3.644.335 | 1.500.000.000 SOC |
| 1115 |  Trias Token (new) TRIAS | US$1,45 | 24,95% | -8,81% | US$2.318.876 | US$2.679.709 | 1.600.000 TRIAS |
| 1116 |  Blocery BLY | US$0,003949 | -6,56% | -26,01% | US$2.312.150 | US$267.677 | 585.538.884 BLY |
| 1117 |  ParaSwap PSP | US$0,03149 | 18,84% | 0,07% | US$2.295.150 | US$520.144 | 72.891.000 PSP |
| 1118 |  mStable Governance Token: Meta (MTA) MTA | US$0,04020 | 14,58% | -43,04% | US$2.282.251 | US$81.073,40 | 56.768.532 MTA |
| 1119 |  Kava Swap SWP | US$0,06704 | 13,95% | -9,16% | US$2.269.626 | US$55.453,84 | 33.854.166 SWP |
| 1120 |  Life Crypto LIFE | US$0,0008619 | 35,77% | 73,04% | US$2.267.699 | US$532.138 | 2.631.194.572 LIFE |
| 1121 |  Razor Network RAZOR | US$0,006929 | -1,30% | 5,42% | US$2.274.516 | US$365.894 | 328.245.504 RAZOR |
| 1122 |  CONTRACOIN CTCN | US$0,04570 | -0,29% | 1,78% | US$2.272.065 | US$31.093,71 | 49.716.031 CTCN |
| 1123 |  RChain REV | US$0,003173 | 2,27% | -2,34% | US$2.251.230 | US$64.884,97 | 709.469.945 REV |
| 1124 |  Time New Bank TNB | US$0,0005519 | 36,38% | -20,18% | US$2.247.639 | US$143.414 | 4.072.568.444 TNB |
| 1125 |  ColossusXT COLX | US$0,0001759 | 10,74% | -12,98% | US$2.239.211 | - | 12.732.356.945 COLX |
| 1126 |  Safex Token SFT | US$0,001190 | -5,56% | -15,00% | US$2.243.985 | US$0,1200 | 1.885.974.016 SFT |
| 1127 |  GTONCapital GTON | US$0,6176 | -9,39% | -31,19% | US$2.241.959 | US$6.325,35 | 3.630.100 GTON |
| 1128 |  Offshift XFT | US$0,3724 | 20,79% | -9,31% | US$2.223.015 | US$52.715,37 | 5.969.500 XFT |
| 1129 |  suterusu SUTER | US$0,0005761 | 31,19% | -8,75% | US$2.220.901 | US$117.252 | 3.855.040.000 SUTER |
| 1130 |  OneLedger OLT | US$0,004367 | 15,48% | -26,89% | US$2.213.595 | US$188.327 | 506.936.797 OLT |
| 1131 |  Lamden TAU | US$0,01554 | 18,11% | -15,15% | US$2.210.259 | US$14.613,34 | 142.215.728 TAU |
| 1132 |  Onooks OOKS | US$0,1965 | 14,23% | -17,65% | US$2.204.968 | US$53.276,70 | 11.221.615 OOKS |
| 1133 |  Valencia CF Fan Token VCF | US$0,8755 | 21,44% | -12,88% | US$2.203.774 | US$306.489 | 2.517.093 VCF |
| 1134 |  MetaPets METAPETS | US$0,000000000042 | 13,82% | -11,36% | US$2.187.386 | US$638,95 | 51.587.381.174.314.000 METAPETS |
| 1135 |  SafeCoin SAFE | US$0,07844 | 38,53% | -2,70% | US$2.175.644 | US$1.327,42 | 27.735.063 SAFE |
| 1136 |  StakeCubeCoin SCC | US$0,2034 | 5,27% | -3,82% | US$2.174.096 | US$3.943,12 | 10.687.002 SCC |
| 1137 |  TNC Coin TNC | US$0,0003713 | 5,73% | -0,77% | US$2.172.547 | US$710.764 | 5.851.183.164 TNC |
| 1138 |  SpaceChain SPC | US$0,007066 | 7,66% | -6,76% | US$2.170.691 | US$12.173,45 | 307.182.730 SPC |
| 1139 |  FREEdom Coin FREE | US$0,0000002180 | 7,00% | -3,79% | US$2.166.891 | US$398.307 | 9.938.989.997.635 FREE |
| 1140 |  Venus DOT vDOT | US$0,1295 | 10,10% | -7,20% | US$2.155.444 | US$838.911 | 16.649.243 vDOT |
| 1141 |  Perth Mint Gold Token PMGT | US$1.765,07 | 3,07% | 7,15% | US$2.159.906 | US$6.600,48 | 1.224 PMGT |
| 1142 |  Cirus Foundation CIRUS | US$0,06317 | -4,37% | -33,84% | US$2.138.579 | US$705.186 | 33.854.213 CIRUS |
| 1143 |  Digital Fitness DEFIT | US$0,07659 | 20,14% | -29,36% | US$2.145.646 | US$316.439 | 28.015.237 DEFIT |
| 1144 |  K21 K21 | US$0,1345 | 16,14% | -19,18% | US$2.111.911 | US$31.870,06 | 15.698.521 K21 |
| 1145 |  Geojam Token JAM | US$0,003023 | 9,62% | -14,84% | US$2.124.560 | US$39.939,91 | 702.742.572 JAM |
| 1146 |  Sonar PING | US$0,0007877 | 18,39% | -12,90% | US$2.129.528 | US$15.356,23 | 2.703.464.935 PING |
| 1147 |  Grimm GRIMM | US$0,03503 | -0,04% | -0,27% | US$2.119.130 | US$8,58 | 60.501.300 GRIMM |
| 1148 |  TriumphX TRIX | US$0,0004132 | 2,68% | -17,07% | US$2.116.485 | US$70.232,42 | 5.122.191.387 TRIX |
| 1149 |  LABS Group LABS | US$0,0009526 | 11,57% | -15,64% | US$2.111.764 | US$67.660,99 | 2.216.879.594 LABS |
| 1150 |  Pickle Finance PICKLE | US$1,09 | 16,82% | -20,05% | US$2.086.434 | US$812.365 | 1.908.030 PICKLE |
Tabel di atas menampilkan halaman 23 dari total 185 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.