Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Gather GTH | US$0,007372 | 11,81% | -4,41% | US$1.472.477 | US$133.358 | 199.746.653 GTH |
| 1252 |  Blockchain Monster Hunt BCMC | US$0,009735 | 16,50% | -8,87% | US$1.443.620 | US$53.328,37 | 148.292.829 BCMC |
| 1253 |  PegNet PEG | US$0,0006542 | 17,29% | -15,48% | US$1.457.588 | US$351,79 | 2.227.955.499 PEG |
| 1254 |  DOGGY DOGGY | US$0,0003604 | 13,41% | -18,79% | US$1.456.048 | US$26.107,07 | 4.040.124.310 DOGGY |
| 1255 |  8PAY 8PAY | US$0,02426 | 12,56% | -19,56% | US$1.455.699 | US$265.683 | 60.010.875 8PAY |
| 1256 |  Swerve SWRV | US$0,08296 | 26,53% | -29,09% | US$1.450.108 | US$860.396 | 17.480.530 SWRV |
| 1257 |  TENT TENT | US$0,03728 | 16,90% | -14,82% | US$1.441.542 | - | 38.664.688 TENT |
| 1258 |  Nebulas NAS | US$0,02263 | 11,58% | -26,90% | US$1.433.192 | US$315.723 | 63.330.024 NAS |
| 1259 |  XY Finance XY | US$0,1600 | 11,53% | -7,76% | US$1.439.183 | US$72.631,43 | 8.996.415 XY |
| 1260 |  Catheon Gaming CATHEON | US$0,002332 | 1,24% | -39,49% | US$1.426.012 | US$23.369,66 | 611.502.912 CATHEON |
| 1261 |  Unbound UNB | US$0,001100 | 12,27% | -14,19% | US$1.426.425 | US$58.654,54 | 1.296.658.182 UNB |
| 1262 |  MIR COIN MIR | US$0,001820 | 3,80% | -5,66% | US$1.421.008 | US$29.346,31 | 780.627.481 MIR |
| 1263 |  Leeds United Fan Token LUFC | US$1,41 | 37,80% | -7,52% | US$1.388.369 | US$229.728 | 983.459 LUFC |
| 1264 |  Woodcoin LOG | US$0,1756 | -21,05% | -52,62% | US$1.411.011 | US$7.361,13 | 8.035.193 LOG |
| 1265 |  King Shiba KINGSHIB | US$0,004009 | 20,47% | 12,85% | US$1.413.696 | US$103.388 | 352.590.878 KINGSHIB |
| 1266 |  Primecoin XPM | US$0,03276 | 10,74% | -10,53% | US$1.407.039 | US$270,37 | 42.944.455 XPM |
| 1267 |  UniLayer LAYER | US$0,05507 | 9,28% | -16,56% | US$1.414.647 | US$181.924 | 25.690.321 LAYER |
| 1268 |  Xaurum XAUR | US$0,01970 | 24,03% | -6,29% | US$1.402.166 | US$10.413,73 | 71.186.090 XAUR |
| 1269 |  WebDollar WEBD | US$0,00009476 | -0,08% | -4,44% | US$1.405.214 | US$15.798,33 | 14.828.502.371 WEBD |
| 1270 |  Degenerator Meme MEME | US$46,92 | 17,76% | -17,07% | US$1.313.665 | - | 28.000 MEME |
| 1271 |  Fringe Finance FRIN | US$0,002127 | 8,51% | -36,09% | US$1.392.608 | US$222.905 | 654.583.449 FRIN |
| 1272 |  Dentacoin DCN | US$0,000002367 | -7,56% | -18,81% | US$1.391.867 | US$878,50 | 588.105.296.887 DCN |
| 1273 |  Vabble VAB | US$0,001355 | 7,42% | -19,35% | US$1.388.400 | US$140.494 | 1.025.000.000 VAB |
| 1274 |  Gulden NLG | US$0,002462 | 10,74% | -12,98% | US$1.387.753 | - | 563.635.131 NLG |
| 1275 |  HempCoin THC | US$0,005188 | 3,71% | -11,48% | US$1.387.649 | US$631,47 | 267.467.885 THC |
| 1276 |  UBIX.Network UBX | US$0,00003026 | 10,33% | -23,36% | US$1.378.791 | US$325.343 | 45.558.153.243 UBX |
| 1277 |  ONSTON ONSTON | US$0,01391 | 14,47% | -34,59% | US$1.354.681 | US$523.024 | 97.408.363 ONSTON |
| 1278 |  COVA COVA | US$0,0005531 | 13,83% | -7,99% | US$1.380.596 | - | 2.496.011.000 COVA |
| 1279 |  Rangers Protocol RPG | US$1,42 | 0,82% | -2,41% | US$1.377.413 | US$767,06 | 972.830 RPG |
| 1280 |  Wagerr WGR | US$0,006343 | 8,60% | -16,01% | US$1.374.993 | US$855,46 | 216.761.204 WGR |
| 1281 |  DAEX DAX | US$0,003864 | 6,26% | 21,77% | US$1.370.569 | US$29.826,67 | 354.666.702 DAX |
| 1282 |  Ubiq UBQ | US$0,03207 | 10,84% | -22,13% | US$1.366.633 | US$911,86 | 42.609.099 UBQ |
| 1283 |  Attila ATT | US$0,003032 | 0,60% | -3,31% | US$1.365.748 | US$2.781,67 | 450.382.736 ATT |
| 1284 |  GameZone GZONE | US$0,02134 | 14,09% | -4,99% | US$1.363.591 | US$34.085,41 | 63.890.302 GZONE |
| 1285 |  Sentivate SNTVT | US$0,0003780 | -4,64% | -39,55% | US$1.355.382 | US$38.370,71 | 3.585.526.279 SNTVT |
| 1286 |  Crabada CRA | US$0,007435 | 23,34% | -30,45% | US$1.353.088 | US$87.631,78 | 181.983.565 CRA |
| 1287 |  IBStoken IBS | US$0,001255 | 0,94% | 4,64% | US$1.353.166 | US$77.136,34 | 1.078.331.516 IBS |
| 1288 |  TransferCoin TX | US$0,1625 | 10,74% | -12,98% | US$1.348.185 | - | 8.296.433 TX |
| 1289 |  CoinMerge (ERC-20) CMERGE | US$0,0002965 | 18,40% | -2,64% | US$1.339.139 | US$2.547,67 | 4.516.785.875 CMERGE |
| 1290 |  iMe Lab LIME | US$0,005414 | 33,14% | -12,78% | US$1.334.957 | US$220.816 | 246.569.585 LIME |
| 1291 |  Ycash YEC | US$0,1020 | 23,78% | -15,21% | US$1.333.893 | US$223,33 | 13.079.822 YEC |
| 1292 |  SeedOn SEON | US$0,006554 | 33,00% | -23,23% | US$1.328.504 | US$186.055 | 202.705.688 SEON |
| 1293 |  Stakeborg DAO STANDARD | US$0,2639 | -0,89% | -6,05% | US$1.320.023 | US$2.986,83 | 5.002.300 STANDARD |
| 1294 |  Waves Enterprise WEST | US$0,03136 | 6,06% | -16,01% | US$1.316.239 | US$114.757 | 41.965.923 WEST |
| 1295 |  Raven Protocol RAVEN | US$0,0002922 | 10,81% | 17,52% | US$1.313.035 | US$1.327,92 | 4.494.272.006 RAVEN |
| 1296 |  Billion Happiness BHC | US$26,16 | 17,39% | -13,51% | US$1.307.789 | US$124.208 | 50.000 BHC |
| 1297 |  INT INT | US$0,002676 | 19,24% | -5,92% | US$1.301.861 | US$137.429 | 486.577.385 INT |
| 1298 |  Decentr DEC | US$0,01200 | 35,89% | -24,18% | US$1.305.653 | US$0,8300 | 108.768.533 DEC |
| 1299 |  Binemon BIN | US$0,001665 | 13,54% | -11,26% | US$1.306.978 | US$681.578 | 784.870.751 BIN |
| 1300 |  SPORT SPORT | US$0,04379 | 25,84% | -22,60% | US$1.283.788 | US$5.644,05 | 29.316.736 SPORT |
Tabel di atas menampilkan halaman 26 dari total 185 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.