Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Scry.info DDD | US$0,001357 | 3,72% | -8,45% | US$597.028 | US$27.107,29 | 440.057.074 DDD |
| 1552 |  Bata BTA | US$0,1179 | -5,66% | 495,99% | US$595.801 | US$9,02 | 5.052.601 BTA |
| 1553 |  Hyve HYVE | US$0,02317 | 6,82% | -18,37% | US$594.113 | US$42.316,94 | 25.646.075 HYVE |
| 1554 |  Odyssey OCN | US$0,00007408 | 4,64% | -12,14% | US$592.672 | US$294.302 | 8.000.000.000 OCN |
| 1555 |  Opium OPIUM | US$0,1411 | 16,33% | -12,98% | US$587.170 | US$21.263,12 | 4.161.204 OPIUM |
| 1556 |  RigoBlock GRG | US$0,2170 | 10,26% | -16,80% | US$586.159 | US$26,06 | 2.701.063 GRG |
| 1557 |  Yield Optimization Platform & Protocol YOP | US$0,02985 | 4,18% | -19,66% | US$585.601 | US$79.993,49 | 19.618.996 YOP |
| 1558 |  PLANET PLA | US$0,002594 | 6,72% | -7,43% | US$583.733 | US$637,99 | 225.000.000 PLA |
| 1559 |  AgeOfGods AOG | US$0,01141 | -3,95% | -25,26% | US$580.994 | US$477.473 | 50.911.513 AOG |
| 1560 |  Okcash OK | US$0,006688 | 16,17% | 8,47% | US$577.031 | US$5.095,44 | 86.281.177 OK |
| 1561 |  Alanyaspor Fan Token ALA | US$0,7122 | 10,58% | -12,14% | US$569.986 | US$127.286 | 800.337 ALA |
| 1562 |  ShopNEXT NEXT | US$0,002887 | -2,06% | -28,87% | US$575.534 | US$36.540,03 | 199.350.425 NEXT |
| 1563 |  FLIP FLP | US$0,01020 | 22,61% | 1,95% | US$570.464 | US$0,02000 | 55.955.000 FLP |
| 1564 |  9D NFT COGI | US$0,02247 | 15,47% | -17,17% | US$569.688 | US$15.107,76 | 25.353.524 COGI |
| 1565 |  SHOPX SHOPX | US$0,01973 | 4,77% | -16,46% | US$566.168 | US$186.295 | 28.695.751 SHOPX |
| 1566 |  ChatCoin CHAT | US$0,0008172 | 14,30% | -15,87% | US$563.887 | US$14.817,55 | 690.000.640 CHAT |
| 1567 |  WagyuSwap WAG | US$0,01045 | 12,01% | -16,12% | US$566.112 | US$27.182,01 | 54.165.358 WAG |
| 1568 |  LanaCoin LANA | US$0,0001759 | 10,74% | -12,98% | US$562.687 | - | 3.199.488.468 LANA |
| 1569 |  Humaniq HMQ | US$0,003289 | 20,83% | -4,28% | US$611.138 | US$17.713,88 | 185.811.695 HMQ |
| 1570 |  Unido EP UDO | US$0,008621 | 8,28% | -17,94% | US$562.037 | US$90.806,03 | 65.195.265 UDO |
| 1571 |  PumaPay PMA | US$0,00001030 | -39,02% | -52,42% | US$326.873 | US$142,66 | 31.732.432.231 PMA |
| 1572 |  Stream Protocol STPL | US$0,001964 | -1,67% | 3,22% | US$559.897 | US$4.507,16 | 285.031.863 STPL |
| 1573 |  Gunstar Metaverse GSTS | US$0,01783 | 1,11% | -17,18% | US$557.884 | US$38.471,23 | 31.290.286 GSTS |
| 1574 |  Swirge SWG | US$0,04664 | 7,18% | -19,49% | US$558.792 | US$44.086,33 | 11.980.559 SWG |
| 1575 |  Swace SWACE | US$0,001084 | 11,39% | -19,07% | US$556.280 | US$113,09 | 513.292.589 SWACE |
| 1576 |  Cornichon CORN | US$0,03804 | -6,52% | -16,07% | US$556.999 | US$578,14 | 14.642.386 CORN |
| 1577 |  Heroes Chained HEC | US$0,03678 | -3,10% | -24,89% | US$548.161 | US$89.142,89 | 14.904.893 HEC |
| 1578 |  TripCandy CANDY | US$0,002629 | 17,00% | -9,64% | US$550.402 | US$23,94 | 209.382.822 CANDY |
| 1579 |  Galaxy Fight Club GCOIN | US$0,03760 | 13,09% | -33,50% | US$540.891 | US$20.602,55 | 14.384.463 GCOIN |
| 1580 |  BitcoinHD BHD | US$0,08985 | 3,85% | -5,47% | US$546.529 | US$100.152 | 6.083.016 BHD |
| 1581 |  Bitswift BITS | US$0,1400 | 10,74% | -12,98% | US$543.813 | US$8,82 | 3.884.635 BITS |
| 1582 |  OceanEx Token OCE | US$0,0003040 | 6,42% | -3,95% | US$543.563 | US$804,98 | 1.788.038.022 OCE |
| 1583 |  Impossible Finance IF | US$0,09016 | 3,09% | -4,43% | US$541.009 | US$558,78 | 6.000.661 IF |
| 1584 |  Apollon Limassol APL | US$1,61 | 38,24% | -11,22% | US$530.200 | US$243.406 | 329.309 APL |
| 1585 |  Ryo Currency RYO | US$0,01284 | 6,37% | -18,56% | US$534.792 | US$137,70 | 41.655.819 RYO |
| 1586 |  Kaby Arena KABY | US$0,001011 | -1,22% | -9,23% | US$535.806 | US$9.843,52 | 530.191.808 KABY |
| 1587 |  OIN Finance OIN | US$0,01613 | 12,95% | -10,20% | US$531.645 | US$6.327,98 | 32.950.759 OIN |
| 1588 |  HitChain HIT | US$0,000008637 | -4,22% | -17,68% | US$530.667 | US$185.565 | 61.440.000.000 HIT |
| 1589 |  Kalao KLO | US$0,008502 | 25,29% | -18,84% | US$529.447 | US$122.004 | 62.269.991 KLO |
| 1590 |  Ixcoin IXC | US$0,02480 | 29,58% | 5,77% | US$528.161 | US$2,48 | 21.299.076 IXC |
| 1591 |  PlayFuel PLF | US$0,001052 | 8,41% | -22,76% | US$526.101 | US$75,41 | 500.000.000 PLF |
| 1592 |  Graphlinq Protocol GLQ | US$0,001541 | 8,24% | -19,60% | US$523.875 | US$128.909 | 339.999.895 GLQ |
| 1593 |  Synthetify SNY | US$0,09309 | -2,44% | -12,72% | US$523.635 | US$12.434,49 | 5.625.000 SNY |
| 1594 |  Millonarios FC Fan Token MFC | US$0,7593 | 36,93% | -11,16% | US$512.910 | US$109.170 | 675.511 MFC |
| 1595 |  Bean Cash BITB | US$0,0001030 | 69,16% | -38,63% | US$519.415 | US$45,71 | 5.040.768.000 BITB |
| 1596 |  QChi QCH | US$0,01583 | 13,50% | -13,84% | US$518.603 | - | 32.756.240 QCH |
| 1597 |  Sether SETH | US$0,02565 | 21,00% | -4,40% | US$516.535 | US$1.978,21 | 20.136.683 SETH |
| 1598 |  Naka Bodhi Token NBOT | US$0,007395 | 13,28% | -6,94% | US$517.637 | US$13.017,13 | 70.000.000 NBOT |
| 1599 |  Open Platform OPEN | US$0,0004861 | 8,26% | -16,80% | US$516.071 | US$28.022,31 | 1.061.610.422 OPEN |
| 1600 |  PhoenixDAO PHNX | US$0,006877 | 23,63% | -38,55% | US$512.359 | US$41.084,07 | 74.500.000 PHNX |
Tabel di atas menampilkan halaman 32 dari total 185 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.