Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Education Ecosystem LEDU | US$0,001866 | 15,22% | -14,35% | US$441.818 | - | 236.710.413 LEDU |
| 1652 |  LiteDoge LDOGE | US$0,00002693 | 20,87% | -26,76% | US$442.341 | - | 16.422.580.992 LDOGE |
| 1653 |  LiquidApps DAPP | US$0,0006263 | 7,08% | -26,21% | US$444.608 | US$867,69 | 709.902.294 DAPP |
| 1654 |  DecentraWeb DWEB | US$0,1311 | 22,73% | -17,69% | US$440.222 | US$14.219,61 | 3.357.220 DWEB |
| 1655 |  PotCoin POT | US$0,001935 | 10,74% | -30,31% | US$440.607 | US$289,01 | 227.757.254 POT |
| 1656 |  Myriad XMY | US$0,0002395 | -7,76% | -27,43% | US$439.407 | US$245,83 | 1.834.835.000 XMY |
| 1657 |  BlackHat BLKC | US$0,04211 | -28,91% | -41,84% | US$376.299 | US$33.121,01 | 8.935.988 BLKC |
| 1658 |  Mobility Coin MOBIC | US$0,03500 | 10,74% | 0,55% | US$436.421 | US$8.390,01 | 12.469.872 MOBIC |
| 1659 |  Primas PST | US$0,008199 | 13,02% | -14,56% | US$432.012 | US$756.701 | 52.692.565 PST |
| 1660 |  Gravity Finance GFI | US$0,001220 | -5,87% | -32,49% | US$429.713 | US$166,20 | 352.267.212 GFI |
| 1661 |  Crust Shadow CSM | US$0,004336 | -5,90% | -10,09% | US$433.573 | US$5.140,62 | 100.000.000 CSM |
| 1662 |  Helmet.insure HELMET | US$0,01010 | 7,33% | -2,91% | US$432.743 | US$112.294 | 42.851.920 HELMET |
| 1663 |  Float Protocol (Bank) BANK | US$1,67 | 5,13% | -29,14% | US$430.129 | US$23.427,00 | 258.291 BANK |
| 1664 |  Litex LXT | US$0,0002155 | 0,86% | -18,36% | US$431.065 | US$120.688 | 2.000.000.000 LXT |
| 1665 |  Nuco.cloud NCDT | US$0,01718 | 6,27% | -11,57% | US$429.468 | US$49.407,28 | 25.000.000 NCDT |
| 1666 |  Club Atletico Independiente CAI | US$0,4934 | 34,79% | -12,43% | US$413.579 | US$56.601,26 | 838.166 CAI |
| 1667 |  Terracoin TRC | US$0,01848 | 16,04% | 19,55% | US$423.931 | US$508,52 | 22.935.396 TRC |
| 1668 |  UREEQA URQA | US$0,01526 | 20,37% | -4,49% | US$422.737 | US$1.202,93 | 27.700.089 URQA |
| 1669 |  AtromG8 AG8 | US$0,01009 | 40,11% | -8,12% | US$423.701 | US$132,41 | 42.000.000 AG8 |
| 1670 |  MoneroV XMV | US$0,1565 | 10,74% | 1,00% | US$422.610 | US$2,98 | 2.700.000 XMV |
| 1671 |  Orbitcoin ORB | US$0,1303 | 10,74% | -15,27% | US$419.704 | - | 3.220.616 ORB |
| 1672 |  Vidulum VDL | US$0,02462 | 16,47% | -16,23% | US$420.257 | US$19,10 | 17.071.231 VDL |
| 1673 |  APY.Finance APY | US$0,006296 | 14,53% | -7,53% | US$418.487 | US$627,20 | 66.469.950 APY |
| 1674 |  Rublix RBLX | US$0,02036 | 11,99% | -15,10% | US$422.334 | US$37,34 | 20.745.871 RBLX |
| 1675 |  Wonderman Nation WNDR | US$0,02941 | -2,23% | -8,60% | US$418.075 | US$28.229,95 | 14.215.495 WNDR |
| 1676 |  LaunchZone LZ | US$0,1764 | 2,63% | -32,89% | US$417.679 | US$60.689,00 | 2.367.485 LZ |
| 1677 |  PIXEL PXL | US$0,0007412 | -14,85% | -11,97% | US$413.253 | US$1.163,88 | 557.577.505 PXL |
| 1678 |  NextDAO NAX | US$0,0001691 | 1,23% | -23,31% | US$410.754 | US$32.740,36 | 2.428.725.711 NAX |
| 1679 |  MediShares MDS | US$0,0003119 | 1,32% | -0,05% | US$408.653 | US$17.145,79 | 1.310.099.624 MDS |
| 1680 |  Kcash KCASH | US$0,0009185 | 11,09% | -18,75% | US$409.193 | US$105.477 | 445.499.083 KCASH |
| 1681 |  beFITTER FIU | US$0,008614 | -1,55% | -7,59% | US$409.159 | US$291.299 | 47.498.130 FIU |
| 1682 |  CannabisCoin CANN | US$0,005276 | 10,74% | -12,98% | US$407.474 | - | 77.231.176 CANN |
| 1683 |  STATERA STA | US$0,005153 | 17,85% | -12,29% | US$406.757 | - | 78.942.772 STA |
| 1684 |  LINKA LINKA | US$0,0005847 | 6,00% | 1,00% | US$405.860 | US$16.408,38 | 694.150.020 LINKA |
| 1685 |  Essentia ESS | US$0,0002828 | 0,69% | -16,81% | US$404.056 | US$23.453,94 | 1.428.668.414 ESS |
| 1686 |  Standard Protocol STND | US$0,03016 | 11,46% | -22,49% | US$404.983 | US$130.739 | 13.427.324 STND |
| 1687 |  Karbo KRB | US$0,04221 | 29,65% | -0,40% | US$403.167 | US$713,54 | 9.551.846 KRB |
| 1688 |  omchain OMC | US$0,004364 | 24,28% | -9,53% | US$404.974 | US$63.336,37 | 92.808.753 OMC |
| 1689 |  Triall TRL | US$0,02271 | 13,27% | -0,22% | US$400.987 | US$37.305,14 | 17.658.265 TRL |
| 1690 |  APIX APIX | US$0,003083 | 7,96% | -18,43% | US$401.106 | US$14.383,68 | 130.089.490 APIX |
| 1691 |  Chronicle XNL | US$0,01931 | 7,99% | -39,64% | US$401.199 | US$344.657 | 20.776.667 XNL |
| 1692 |  Ruff RUFF | US$0,0004088 | 20,19% | -14,05% | US$400.854 | US$60.747,45 | 980.500.000 RUFF |
| 1693 |  Delphy DPY | US$0,006413 | 6,91% | -5,91% | US$398.860 | US$23.527,80 | 62.199.848 DPY |
| 1694 |  Quark QRK | US$0,001407 | 47,66% | -59,44% | US$397.609 | US$21.542,22 | 282.605.211 QRK |
| 1695 |  SakeToken SAKE | US$0,003887 | 15,75% | -7,12% | US$395.903 | US$46.212,36 | 101.862.352 SAKE |
| 1696 |  Tokenplace TOK | US$0,003068 | 13,52% | 1,60% | US$395.644 | US$49.658,39 | 128.945.627 TOK |
| 1697 |  Ares Protocol ARES | US$0,001711 | 2,57% | -12,07% | US$395.650 | US$43.215,24 | 231.179.222 ARES |
| 1698 |  Famcentral FAM | US$0,03871 | 7,27% | -17,99% | US$396.083 | US$1.590,33 | 10.233.001 FAM |
| 1699 |  adbank ADB | US$0,0004364 | 22,17% | -18,94% | US$395.874 | US$4.041,25 | 907.164.573 ADB |
| 1700 |  TronEuropeRewardCoin TERC | US$0,001294 | -27,99% | -31,56% | US$394.528 | US$242,70 | 304.810.141 TERC |
Tabel di atas menampilkan halaman 34 dari total 185 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.