Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Hashgard GARD | US$0,00002484 | 5,66% | -5,88% | US$248.389 | US$14.462,08 | 10.000.000.000 GARD |
| 1852 |  Digital Reserve Currency DRC | US$0,0002454 | 24,04% | -7,78% | US$245.443 | US$5.797,81 | 1.000.000.000 DRC |
| 1853 |  Playcent PCNT | US$0,006685 | 19,42% | -16,72% | US$244.984 | US$31.011,95 | 36.645.236 PCNT |
| 1854 |  Link Machine Learning LML | US$0,002045 | 1,52% | -7,91% | US$245.385 | US$426,61 | 120.000.000 LML |
| 1855 |  Equal EQL | US$0,0006021 | 13,95% | -7,78% | US$244.349 | - | 405.842.550 EQL |
| 1856 |  Team Vitality Fan Token VIT | US$0,2935 | 36,70% | -13,31% | US$237.801 | US$42.949,94 | 810.204 VIT |
| 1857 |  MetaverseX METAX | US$0,08781 | 19,28% | -11,21% | US$241.479 | US$20.638,62 | 2.750.000 METAX |
| 1858 |  XP NETWORK XPNET | US$0,001833 | 5,70% | -11,48% | US$241.717 | US$84.103,78 | 131.870.792 XPNET |
| 1859 |  Levante U.D. Fan Token LEV | US$0,8682 | 36,55% | -11,61% | US$248.314 | US$12.783,46 | 286.008 LEV |
| 1860 |  Innova INN | US$0,03492 | 16,58% | 70,22% | US$241.039 | US$247,40 | 6.901.771 INN |
| 1861 |  Lokr LKR | US$0,009372 | 9,46% | -14,71% | US$240.180 | US$114.210 | 25.628.273 LKR |
| 1862 |  Banca BANCA | US$0,00001340 | 42,76% | -6,94% | US$240.170 | US$275,61 | 17.926.481.684 BANCA |
| 1863 |  Digital Insurance Token DIT | US$0,001065 | 0,00% | -26,76% | US$239.244 | - | 224.644.536 DIT |
| 1864 |  Motocoin MOTO | US$0,01213 | 10,74% | 3,52% | US$238.361 | - | 19.642.673 MOTO |
| 1865 |  Nerve Finance NRV | US$0,005174 | 1,45% | -2,73% | US$239.212 | US$32.391,36 | 46.237.771 NRV |
| 1866 |  Battle Hero BATH | US$0,004785 | 3,23% | -0,86% | US$238.155 | US$37.430,59 | 49.773.309 BATH |
| 1867 |  GoWithMi GMAT | US$0,00008733 | 7,66% | -33,87% | US$237.842 | US$15.096,33 | 2.723.550.000 GMAT |
| 1868 |  Dynamix DYNA | US$0,000000000452 | 13,92% | -7,27% | US$237.904 | US$215,02 | 525.849.897.636.812 DYNA |
| 1869 |  Alpha Token A | US$0,006740 | 15,60% | -14,46% | US$234.091 | - | 34.731.759 A |
| 1870 |  OptionRoom ROOM | US$0,01879 | 12,57% | -5,86% | US$234.755 | US$47.326,00 | 12.493.373 ROOM |
| 1871 |  xRhodium XRC | US$0,1865 | 3,99% | -26,49% | US$233.054 | US$399,08 | 1.249.615 XRC |
| 1872 |  Innovation Blockchain Payment IBP | US$0,001236 | 2,03% | -2,23% | US$232.334 | US$110.560 | 188.009.206 IBP |
| 1873 |  Elamachain ELAMA | US$0,0002594 | 62,38% | 44,13% | US$232.223 | US$12,74 | 895.102.533 ELAMA |
| 1874 |  Add.xyz ADD | US$0,02793 | -8,01% | -30,83% | US$231.704 | US$67,64 | 8.296.071 ADD |
| 1875 |  U Network UUU | US$0,00002324 | -9,20% | -32,52% | US$232.270 | US$432.461 | 9.994.600.000 UUU |
| 1876 |  Dragon Kart KART | US$0,008925 | 17,66% | -24,64% | US$230.454 | US$19.345,25 | 25.821.481 KART |
| 1877 |  disBalancer DDOS | US$0,03393 | 5,84% | -23,76% | US$228.791 | US$18.039,29 | 6.743.745 DDOS |
| 1878 |  Rune Shards RXS | US$0,001263 | 0,16% | -0,44% | US$229.005 | US$68,04 | 181.305.040 RXS |
| 1879 |  YetiCoin YETIC | US$0,000000000258 | 17,57% | -32,45% | US$227.931 | US$227,80 | 882.267.270.742.345 YETIC |
| 1880 |  SnowSwap SNOW | US$0,4849 | 6,92% | -17,13% | US$228.470 | US$17.353,07 | 471.214 SNOW |
| 1881 |  XTRABYTES XBY | US$0,0005276 | 66,11% | 30,53% | US$226.869 | - | 430.000.000 XBY |
| 1882 |  RED RED | US$0,001775 | 15,44% | -23,06% | US$230.758 | US$18.078,54 | 130.000.009 RED |
| 1883 |  Davinci Coin DAC | US$0,00002673 | 13,57% | -15,35% | US$226.649 | US$46.809,35 | 8.478.561.025 DAC |
| 1884 |  Basis Cash BAC | US$0,004155 | -2,64% | -10,70% | US$226.769 | US$12.324,60 | 54.575.145 BAC |
| 1885 |  TouchCon TOC | US$0,001416 | 179,88% | 101,05% | US$224.361 | US$337,55 | 158.400.100 TOC |
| 1886 |  Ceres CERES | US$38,79 | 28,88% | -14,80% | US$213.790 | US$19.219,72 | 5.512 CERES |
| 1887 |  CropperFinance CRP | US$0,007947 | 19,75% | -31,58% | US$223.553 | US$54.969,58 | 28.131.000 CRP |
| 1888 |  Orient Walt HTDF | US$0,002405 | 14,67% | -14,72% | US$223.511 | US$837,45 | 92.944.196 HTDF |
| 1889 |  Global Cryptocurrency GCC | US$0,0001759 | 10,74% | -12,98% | US$222.909 | - | 1.267.482.828 GCC |
| 1890 |  WABnetwork WAB | US$0,00001299 | 18,11% | -15,15% | US$220.838 | - | 16.994.541.755 WAB |
| 1891 |  RING X PLATFORM RINGX | US$0,0007035 | 10,74% | -12,98% | US$220.322 | - | 313.192.785 RINGX |
| 1892 |  Tachyon Protocol IPX | US$0,0008215 | 1,41% | -16,72% | US$219.215 | US$2.708,28 | 266.858.531 IPX |
| 1893 |  Peanut NUX | US$0,02291 | -30,14% | 63,29% | US$217.134 | US$231.505 | 9.476.069 NUX |
| 1894 |  Zoracles ZORA | US$39,39 | 31,28% | -15,06% | US$215.168 | US$17.541,94 | 5.463 ZORA |
| 1895 |  ZUM TOKEN ZUM | US$0,000008410 | 12,92% | -9,52% | US$215.419 | US$17,20 | 25.614.208.832 ZUM |
| 1896 |  Coinsbit Token CNB | US$0,0001613 | 80,16% | -21,01% | US$214.800 | US$2.434,83 | 1.331.266.628 CNB |
| 1897 |  Leverj Gluon L2 | US$0,0006895 | 187,50% | 62,95% | US$213.439 | US$364,61 | 309.542.470 L2 |
| 1898 |  PowerTrade Fuel PTF | US$0,009134 | -24,38% | -4,53% | US$212.932 | US$14.035,68 | 23.311.586 PTF |
| 1899 |  Baanx BXX | US$0,01077 | 24,54% | -19,73% | US$213.153 | US$3.255,66 | 19.798.721 BXX |
| 1900 |  Finxflo FXF | US$0,002339 | 18,35% | -15,54% | US$211.857 | US$17.855,11 | 90.557.393 FXF |
Tabel di atas menampilkan halaman 38 dari total 185 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.