Data Historis Harga Kripto 10/11/2022
Daftar harga kripto yang direkam pada tanggal 10/11/2022, mencakup 9.247 aset kripto, dibagi menjadi 185 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  TradeStars TSX | US$0,008889 | 10,06% | -12,81% | US$120.435 | US$57.967,05 | 13.548.646 TSX |
| 2052 |  Niobium Coin NBC | US$0,001893 | 47,66% | 10,17% | US$118.928 | US$39,19 | 62.827.668 NBC |
| 2053 |  NearPad PAD | US$0,02706 | -3,49% | -14,86% | US$119.148 | US$11.021,71 | 4.403.309 PAD |
| 2054 |  Energo TSL | US$0,0001909 | 5,96% | -2,11% | US$114.986 | US$21.004,57 | 602.378.920 TSL |
| 2055 |  Kurrent KURT | US$0,001935 | 10,74% | 19,65% | US$118.713 | - | 61.364.813 KURT |
| 2056 |  MODEL-X-coin MODX | US$0,009849 | 10,74% | -14,51% | US$118.684 | - | 12.050.832 MODX |
| 2057 |  Hyprr UDOO | US$0,0002404 | 46,65% | 17,14% | US$118.242 | US$2.501,05 | 491.853.495 UDOO |
| 2058 |  Micromines MICRO | US$0,000006543 | 18,11% | -15,15% | US$117.770 | - | 17.999.887.606 MICRO |
| 2059 |  Subme SUB | US$0,001148 | 11,82% | -6,18% | US$117.271 | US$2.317,49 | 102.165.950 SUB |
| 2060 |  MotaCoin MOTA | US$0,002110 | 10,74% | -5,07% | US$116.693 | US$1.024,37 | 55.294.006 MOTA |
| 2061 |  Donut DONUT | US$0,0009619 | 16,47% | -21,53% | US$115.768 | US$1.381,78 | 120.355.919 DONUT |
| 2062 |  Cryptopolis CPO | US$0,007897 | 22,12% | -5,17% | US$116.413 | US$42.714,94 | 14.742.256 CPO |
| 2063 |  MakiSwap MAKI | US$0,001733 | 11,68% | -29,27% | US$119.519 | US$70.802,08 | 68.971.718 MAKI |
| 2064 |  Stobox Token STBU | US$0,002824 | 12,09% | -14,93% | US$115.688 | US$21.781,29 | 40.961.579 STBU |
| 2065 |  FantomStarter FS | US$0,001111 | -0,23% | -21,06% | US$115.044 | US$63.649,75 | 103.506.349 FS |
| 2066 |  Lethean LTHN | US$0,0001429 | 13,83% | -9,77% | US$113.688 | - | 795.787.039 LTHN |
| 2067 |  AquariusCoin ARCO | US$0,02783 | 14,64% | -19,15% | US$112.774 | - | 4.052.085 ARCO |
| 2068 |  VisionGame VISION | US$0,002124 | 18,63% | -36,90% | US$113.472 | US$206.865 | 53.415.568 VISION |
| 2069 |  TotemFi TOTM | US$0,01836 | -3,83% | -9,16% | US$112.224 | US$10.107,82 | 6.113.675 TOTM |
| 2070 |  DAOventures DVD | US$0,01207 | -19,40% | -23,40% | US$111.080 | US$354,82 | 9.200.046 DVD |
| 2071 |  Ubex UBEX | US$0,00003354 | 0,00% | -59,26% | US$110.888 | US$68,81 | 3.306.258.739 UBEX |
| 2072 |  Indorse Token IND | US$0,002961 | 13,28% | -14,41% | US$110.989 | - | 37.480.419 IND |
| 2073 |  OpenSwap OSWAP | US$0,005228 | -0,18% | -31,12% | US$110.400 | US$5.793,70 | 21.118.055 OSWAP |
| 2074 |  Doki Doki Finance DOKI | US$2,20 | 0,00% | 0,00% | US$109.799 | - | 50.000 DOKI |
| 2075 |  Novacoin NVC | US$0,04660 | -2,18% | -1,45% | US$108.858 | US$1.055,89 | 2.335.757 NVC |
| 2076 |  Zeusshield ZSC | US$0,00009324 | 1,73% | -21,58% | US$109.045 | US$9.498,04 | 1.169.566.883 ZSC |
| 2077 |  Pivot Token PVT | US$0,00002121 | 8,39% | -18,97% | US$108.907 | US$549.857 | 5.135.200.000 PVT |
| 2078 |  Auctus AUC | US$0,001917 | 11,99% | -5,59% | US$109.473 | US$774,31 | 57.109.580 AUC |
| 2079 |  Aluna.Social ALN | US$0,002875 | 4,32% | -7,33% | US$108.440 | US$53.162,59 | 37.716.866 ALN |
| 2080 |  Origo OGO | US$0,0002445 | 18,32% | -16,03% | US$107.693 | US$920,16 | 440.516.789 OGO |
| 2081 |  The Corgi of PolkaBridge CORGIB | US$0,000000003721 | 16,69% | -28,52% | US$107.789 | US$1.087,03 | 28.970.127.068.717 CORGIB |
| 2082 |  Atmos ATMOS | US$0,001706 | 10,74% | -12,98% | US$106.991 | US$47,61 | 62.717.622 ATMOS |
| 2083 |  Havy HAVY | US$0,00001299 | 18,11% | -15,15% | US$106.556 | - | 8.200.000.000 HAVY |
| 2084 |  MIB Coin MIB | US$0,0005877 | -0,08% | 13,24% | US$106.345 | US$119,39 | 180.943.064 MIB |
| 2085 |  Swing SWING | US$0,01706 | 10,74% | -26,60% | US$105.962 | - | 6.211.446 SWING |
| 2086 |  BHO Network BHO | US$0,0002399 | 20,52% | -23,05% | US$108.896 | US$33.497,90 | 454.000.000 BHO |
| 2087 |  Dogeswap DOGES | US$5,28 | 10,74% | -12,97% | US$105.510 | - | 20.000 DOGES |
| 2088 |  Trollcoin TROLL | US$0,0001759 | 10,74% | -12,98% | US$104.256 | - | 592.810.145 TROLL |
| 2089 |  Graft GRFT | US$0,0001759 | 10,74% | -12,98% | US$104.023 | - | 591.481.833 GRFT |
| 2090 |  CyberMusic CYMT | US$0,000006673 | 17,91% | -15,10% | US$103.434 | - | 15.500.000.000 CYMT |
| 2091 |  Zebi Token ZEBI | US$0,00009757 | 8,88% | -10,59% | US$103.331 | US$42,93 | 1.058.998.069 ZEBI |
| 2092 |  Spaceswap SHAKE SHAKE | US$135,43 | 16,68% | -4,65% | US$102.788 | US$12.369,77 | 759 SHAKE |
| 2093 |  Rage Fan RAGE | US$0,001810 | 20,23% | -9,05% | US$102.644 | US$16.349,25 | 56.719.938 RAGE |
| 2094 |  Trinity Network Credit TNC | US$0,0003057 | 7,53% | -15,39% | US$101.886 | US$35.709,77 | 333.333.333 TNC |
| 2095 |  InvestFeed IFT | US$0,0005276 | 10,74% | -12,98% | US$100.973 | - | 191.381.257 IFT |
| 2096 |  UniFarm UFARM | US$0,002612 | 13,71% | -19,27% | US$100.253 | US$50.110,60 | 38.375.919 UFARM |
| 2097 |  Genesis Worlds GENESIS | US$0,001009 | 18,99% | -12,76% | US$99.881 | US$117,09 | 98.962.137 GENESIS |
| 2098 |  SolanaSail Governance Token GSAIL | US$0,02714 | -29,95% | 55,09% | US$100.422 | US$10,07 | 3.700.000 GSAIL |
| 2099 |  HashCoin HSC | US$0,000007780 | 1,44% | -14,11% | US$100.076 | US$12.633,06 | 12.863.911.326 HSC |
| 2100 |  Kobocoin KOBO | US$0,004045 | 10,74% | -12,98% | US$99.911 | - | 24.700.248 KOBO |
Tabel di atas menampilkan halaman 42 dari total 185 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.